Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2001	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	1.62	33,000
3/19/2001	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	1.62	56,000
3/16/2001	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.60	52,800
3/14/2001	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.60	84,100
3/12/2001	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	1.60	66,000
3/9/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	1.59	68,600
3/7/2001	-0.60 / -1.59%	37.10	37.10	37.10	37.10	37.10	1.56	151,200
3/5/2001	-0.70 / -1.82%	37.70	37.70	37.70	37.70	37.70	1.59	66,400
3/2/2001	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	1.62	37,300
2/28/2001	-0.70 / -1.76%	39.10	39.10	39.10	39.10	39.10	1.65	80,000
2/26/2001	+0.70 / +1.79%	39.80	39.80	39.80	39.80	39.80	1.68	38,800
2/23/2001	+0.70 / +1.82%	39.10	39.10	39.10	39.10	39.10	1.65	91,400
2/21/2001	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	1.62	91,700
2/19/2001	-0.70 / -1.76%	39.10	39.10	39.10	39.10	39.10	1.65	500
2/16/2001	-0.80 / -1.97%	39.80	39.80	39.80	39.80	39.80	1.68	300
2/14/2001	-0.80 / -1.93%	40.60	40.60	40.60	40.60	40.60	1.71	1,500
2/12/2001	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	1.74	44,900
2/9/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	1.78	165,100
2/7/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	1.74	5,900
2/5/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	1.71	300
2/2/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.68	15,300
1/31/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	1.65	300
1/29/2001	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	1.62	5,800
1/19/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	1.59	13,400
1/17/2001	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	1.56	64,300
1/15/2001	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	1.53	73,600
1/12/2001	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	1.53	180,600
1/10/2001	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	1.50	146,200
1/8/2001	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	1.47	39,500
1/5/2001	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	1.45	40,300

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel