Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2006	+3.00 / +4.48%	69.50	70.00	69.50	70.00	70.00	6.24	114,480
3/10/2006	+1.50 / +2.29%	67.00	67.50	67.00	67.00	67.00	5.97	148,520
3/9/2006	+1.50 / +2.34%	65.50	66.00	65.50	65.50	65.50	5.83	59,910
3/8/2006	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	5.70	78,650
3/7/2006	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	5.61	78,330
3/6/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	5.57	123,890
3/3/2006	-3.00 / -4.76%	63.00	63.50	60.00	60.00	60.00	5.34	70,810
3/2/2006	+2.00 / +3.28%	62.00	63.00	62.00	63.00	63.00	5.61	148,300
3/1/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	141,590
2/28/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	101,720
2/27/2006	+2.00 / +3.39%	60.50	61.00	60.50	61.00	61.00	5.43	119,560
2/24/2006	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	5.26	86,250
2/23/2006	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	5.03	72,380
2/22/2006	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.94	165,050
2/21/2006	+2.00 / +3.74%	54.50	55.50	54.50	55.50	55.50	4.94	123,170
2/20/2006	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	4.77	86,140
2/17/2006	+1.00 / +2.00%	51.00	51.50	51.00	51.00	51.00	4.54	115,860
2/16/2006	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	4.45	39,930
2/15/2006	+1.80 / +3.77%	49.00	49.50	49.00	49.50	49.50	4.41	30,140
2/14/2006	+0.70 / +1.49%	47.00	47.70	47.00	47.70	47.70	4.25	48,160
2/13/2006	0.00 / 0.00%	47.00	47.00	46.90	47.00	47.00	4.19	51,050
2/10/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.19	49,840
2/9/2006	+0.10 / +0.21%	46.90	47.00	46.90	47.00	47.00	4.19	89,490
2/8/2006	+1.80 / +3.99%	46.90	46.90	46.90	46.90	46.90	4.18	80,360
2/7/2006	+2.10 / +4.88%	44.00	45.10	44.00	45.10	45.10	4.02	56,180
2/6/2006	+0.80 / +1.90%	42.50	43.00	42.50	43.00	43.00	3.83	34,930
1/27/2006	+0.10 / +0.24%	42.20	42.30	42.20	42.20	42.20	3.76	8,910
1/26/2006	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	3.75	30,510
1/25/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.74	19,220
1/24/2006	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	3.74	24,370

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel