Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2004	-0.90 / -3.38%	26.00	26.00	25.70	25.70	25.70	1.79	79,590
2/2/2004	-1.30 / -4.66%	27.90	27.90	26.60	26.60	26.60	1.85	23,540
1/30/2004	+0.50 / +1.82%	27.90	28.70	27.90	27.90	27.90	1.94	119,650
1/29/2004	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	1.91	32,150
1/28/2004	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	1.81	10,010
1/27/2004	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	1.73	6,180
1/16/2004	+1.10 / +4.85%	23.00	23.80	23.00	23.80	23.80	1.65	15,970
1/15/2004	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.70	1.58	12,120
1/14/2004	+0.20 / +0.90%	22.50	22.70	22.50	22.50	22.50	1.56	6,090
1/13/2004	+0.20 / +0.90%	22.20	22.30	22.20	22.30	22.30	1.55	15,190
1/12/2004	+0.20 / +0.91%	22.00	22.10	22.00	22.10	22.10	1.54	3,800
1/9/2004	-0.10 / -0.45%	21.90	21.90	21.70	21.90	21.90	1.52	4,110
1/8/2004	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.00	1.53	7,860
1/7/2004	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	1.53	8,440
1/6/2004	+0.20 / +0.92%	21.90	22.20	21.90	21.90	21.90	1.52	10,510
1/5/2004	+0.30 / +1.40%	21.40	21.70	21.40	21.70	21.70	1.51	16,840
12/31/2003	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	1.49	830
12/30/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	1,320
12/29/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	3,300
12/26/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	2,160
12/25/2003	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	1.48	8,800
12/24/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	16,530
12/23/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	9,120
12/22/2003	-0.30 / -1.39%	21.60	21.60	21.30	21.30	21.30	1.48	3,330
12/19/2003	-0.40 / -1.82%	21.60	21.60	21.40	21.60	21.60	1.50	13,150
12/18/2003	+0.30 / +1.38%	22.00	22.20	22.00	22.00	22.00	1.53	9,440
12/17/2003	+0.20 / +0.93%	21.70	22.00	21.70	21.70	21.70	1.51	3,410
12/16/2003	+0.50 / +2.38%	21.40	21.50	21.40	21.50	21.50	1.49	18,550
12/15/2003	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	1.46	6,800
12/12/2003	+0.10 / +0.48%	20.70	20.80	20.60	20.80	20.80	1.45	13,370

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel