Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	101,720
2/27/2006	+2.00 / +3.39%	60.50	61.00	60.50	61.00	61.00	5.43	119,560
2/24/2006	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	5.26	86,250
2/23/2006	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	5.03	72,380
2/22/2006	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.94	165,050
2/21/2006	+2.00 / +3.74%	54.50	55.50	54.50	55.50	55.50	4.94	123,170
2/20/2006	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	4.77	86,140
2/17/2006	+1.00 / +2.00%	51.00	51.50	51.00	51.00	51.00	4.54	115,860
2/16/2006	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	4.45	39,930
2/15/2006	+1.80 / +3.77%	49.00	49.50	49.00	49.50	49.50	4.41	30,140
2/14/2006	+0.70 / +1.49%	47.00	47.70	47.00	47.70	47.70	4.25	48,160
2/13/2006	0.00 / 0.00%	47.00	47.00	46.90	47.00	47.00	4.19	51,050
2/10/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.19	49,840
2/9/2006	+0.10 / +0.21%	46.90	47.00	46.90	47.00	47.00	4.19	89,490
2/8/2006	+1.80 / +3.99%	46.90	46.90	46.90	46.90	46.90	4.18	80,360
2/7/2006	+2.10 / +4.88%	44.00	45.10	44.00	45.10	45.10	4.02	56,180
2/6/2006	+0.80 / +1.90%	42.50	43.00	42.50	43.00	43.00	3.83	34,930
1/27/2006	+0.10 / +0.24%	42.20	42.30	42.20	42.20	42.20	3.76	8,910
1/26/2006	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	3.75	30,510
1/25/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.74	19,220
1/24/2006	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	3.74	24,370
1/23/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.74	12,460
1/20/2006	-7.00 / -14.29%	42.10	42.10	42.00	42.00	42.00	3.74	8,910
1/19/2006	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	3.79	31,490
1/18/2006	-0.70 / -1.41%	49.10	49.10	49.00	49.10	49.10	3.79	28,580
1/17/2006	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	3.77	58,440
1/13/2006	+1.80 / +3.81%	48.90	49.00	48.90	49.00	49.00	3.71	31,910
1/12/2006	+0.40 / +0.85%	46.80	47.20	46.80	47.20	47.20	3.57	22,020
1/11/2006	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	3.54	15,700
1/10/2006	+0.10 / +0.21%	46.80	46.90	46.80	46.90	46.90	3.55	2,990

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel