Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2004	0.00 / 0.00%	29.10	29.90	29.10	29.10	29.10	2.02	25,000
2/13/2004	+0.70 / +2.46%	29.00	29.10	29.00	29.10	29.10	2.02	44,270
2/12/2004	+0.80 / +2.90%	27.80	28.40	27.80	28.40	28.40	1.97	12,900
2/11/2004	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	46,040
2/10/2004	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.60	1.92	20,230
2/9/2004	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	1.91	15,580
2/6/2004	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	1.91	30,010
2/5/2004	+1.10 / +4.09%	28.00	28.20	28.00	28.00	28.00	1.95	59,940
2/4/2004	+1.20 / +4.67%	25.70	26.90	25.70	26.90	26.90	1.87	26,890
2/3/2004	-0.90 / -3.38%	26.00	26.00	25.70	25.70	25.70	1.79	79,590
2/2/2004	-1.30 / -4.66%	27.90	27.90	26.60	26.60	26.60	1.85	23,540
1/30/2004	+0.50 / +1.82%	27.90	28.70	27.90	27.90	27.90	1.94	119,650
1/29/2004	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	1.91	32,150
1/28/2004	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	1.81	10,010
1/27/2004	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	1.73	6,180
1/16/2004	+1.10 / +4.85%	23.00	23.80	23.00	23.80	23.80	1.65	15,970
1/15/2004	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.70	1.58	12,120
1/14/2004	+0.20 / +0.90%	22.50	22.70	22.50	22.50	22.50	1.56	6,090
1/13/2004	+0.20 / +0.90%	22.20	22.30	22.20	22.30	22.30	1.55	15,190
1/12/2004	+0.20 / +0.91%	22.00	22.10	22.00	22.10	22.10	1.54	3,800
1/9/2004	-0.10 / -0.45%	21.90	21.90	21.70	21.90	21.90	1.52	4,110
1/8/2004	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.00	1.53	7,860
1/7/2004	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	1.53	8,440
1/6/2004	+0.20 / +0.92%	21.90	22.20	21.90	21.90	21.90	1.52	10,510
1/5/2004	+0.30 / +1.40%	21.40	21.70	21.40	21.70	21.70	1.51	16,840
12/31/2003	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	1.49	830
12/30/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	1,320
12/29/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	3,300
12/26/2003	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	1.48	2,160
12/25/2003	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	1.48	8,800

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel