Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:10:59 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
6.37 -0.01/-0.16%
3:05:01 PM
Closing price on 12/6/2019
8.10 +0.03/+0.37%
Open 8.00
High 8.10
Low 8.00
Volume 1,577,110
Split-adjusted Price 7.22

Create Alert at: 6 6 6 ...
SAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 +0.03 / +0.37% 8.00 8.10 8.00 8.10 8.05 7.22 1,577,110
12/5/2019 0.00 / 0.00% 8.06 8.07 8.05 8.07 8.06 7.20 2,569,930
12/4/2019 -0.01 / -0.12% 8.03 8.08 7.85 8.07 8.05 7.20 70,680
12/3/2019 0.00 / 0.00% 7.90 8.08 7.90 8.08 8.03 7.21 71,510
12/2/2019 -0.01 / -0.12% 8.05 8.08 8.05 8.08 8.07 7.21 65,680
11/29/2019 -0.01 / -0.12% 8.10 8.10 8.00 8.09 8.08 7.21 116,810
11/28/2019 +0.10 / +1.25% 7.90 8.10 7.90 8.10 8.03 7.22 3,095,130
11/27/2019 +0.10 / +1.27% 7.88 8.00 7.85 8.00 7.93 7.13 9,136,796
11/26/2019 -0.10 / -1.25% 7.90 8.00 7.85 7.90 7.91 7.05 942,580
11/25/2019 +0.01 / +0.13% 7.99 8.00 7.98 8.00 7.99 7.13 24,520
11/22/2019 -0.01 / -0.13% 8.00 8.00 7.90 7.99 7.97 7.13 88,030
11/21/2019 0.00 / 0.00% 8.00 8.10 7.94 8.00 8.00 7.13 252,720
11/20/2019 0.00 / 0.00% 8.00 8.00 7.94 8.00 7.97 7.13 36,500
11/19/2019 +0.05 / +0.63% 7.95 8.00 7.92 8.00 7.95 7.13 4,844,220
11/18/2019 -0.05 / -0.63% 8.00 8.00 7.92 7.95 7.95 7.09 27,290
11/15/2019 +0.01 / +0.13% 7.98 8.00 7.98 8.00 7.99 7.13 35,040
11/14/2019 -0.11 / -1.36% 8.08 8.09 7.99 7.99 8.07 7.13 255,870
11/13/2019 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.05 7.22 5,662,670
11/12/2019 -0.06 / -0.74% 8.00 8.16 8.00 8.10 8.10 7.22 5,050,079
11/11/2019 +0.11 / +1.37% 8.26 8.26 8.05 8.16 8.10 7.28 238,730
11/8/2019 -0.05 / -0.62% 8.10 8.13 7.99 8.05 8.11 7.18 251,300
11/7/2019 0.00 / 0.00% 8.10 8.10 7.96 8.10 8.05 7.22 32,680
11/6/2019 -0.02 / -0.25% 8.00 8.10 7.98 8.10 8.00 7.22 2,884,900
11/5/2019 +0.12 / +1.50% 7.98 8.12 7.98 8.12 8.10 7.24 2,696,470
11/4/2019 -0.15 / -1.84% 8.00 8.00 7.99 8.00 8.00 7.13 133,550
11/1/2019 +0.17 / +2.13% 8.06 8.15 7.98 8.15 8.03 7.27 121,290
10/31/2019 -0.01 / -0.13% 7.90 7.98 7.88 7.98 7.92 7.12 627,900
10/30/2019 -0.01 / -0.13% 8.00 8.00 7.95 7.99 7.99 7.13 237,080
10/29/2019 -0.19 / -2.32% 8.10 8.19 8.00 8.00 8.06 7.13 237,180
10/28/2019 0.00 / 0.00% 8.19 8.22 8.19 8.19 8.20 7.30 2,150,510
SAM News
13/11 SAM: Change in personnel
13/09 SAM: Resolution on the AGM 2024
05/09 SAM: Change in personnel
26/08 SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06 SAM: Capital withdrawal from SAM AGRITECH
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  52,900 12.50 -0.40%
KST  100 11.50 9.52%
LTC  0 1.70 0.00%
MFS  158,900 31.00 -2.52%
PMJ  0 18.00 0.00%
PMT  2,000 7.50 -5.06%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.