Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2004	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	2.76	40,830
12/30/2004	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	2.68	10,710
12/29/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	2.68	14,130
12/28/2004	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	2.68	3,270
12/27/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	10,870
12/24/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	17,310
12/23/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	2,020
12/22/2004	+0.50 / +1.37%	36.80	37.00	36.80	37.00	37.00	2.68	9,770
12/21/2004	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	2.65	7,000
12/20/2004	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.67	0
12/17/2004	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	2.67	8,130
12/16/2004	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.70	2.66	5,010
12/15/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.60	2.65	6,480
12/14/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	2.65	10,520
12/13/2004	+0.10 / +0.27%	36.50	36.90	36.50	36.50	36.50	2.65	5,710
12/10/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	2.64	23,800
12/9/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	2.64	2,710
12/8/2004	+0.10 / +0.27%	36.40	36.50	35.60	36.50	36.50	2.65	21,000
12/7/2004	+0.60 / +1.68%	36.00	36.40	36.00	36.40	36.40	2.64	15,430
12/6/2004	+0.10 / +0.28%	35.80	36.00	35.80	35.80	35.80	2.60	7,110
12/3/2004	+0.20 / +0.56%	35.70	36.10	35.70	35.70	35.70	2.59	7,000
12/2/2004	-0.90 / -2.47%	35.70	35.70	35.50	35.50	35.50	2.57	700
12/1/2004	+0.40 / +1.11%	36.40	36.50	36.40	36.40	36.40	2.64	3,760
11/30/2004	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	2.61	3,650
11/29/2004	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.50	2.57	2,310
11/26/2004	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	2.55	2,310
11/25/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.54	4,520
11/24/2004	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	2.54	1,520
11/23/2004	-0.10 / -0.28%	35.20	35.30	35.10	35.10	35.10	2.55	4,140
11/22/2004	0.00 / 0.00%	35.20	35.40	35.20	35.20	35.20	2.55	8,050

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel