Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2006	+4.00 / +2.78%	144.00	148.00	144.00	148.00	148.00	17.74	90,140
12/28/2006	-1.00 / -0.69%	145.00	149.00	144.00	144.00	144.00	17.26	146,620
12/27/2006	-2.00 / -1.36%	147.00	154.00	145.00	145.00	145.00	17.38	121,650
12/26/2006	+2.00 / +1.38%	145.00	149.00	140.00	147.00	147.00	17.62	180,210
12/25/2006	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	17.38	210,570
12/22/2006	-8.00 / -5.00%	152.00	152.00	152.00	152.00	152.00	18.22	73,080
12/21/2006	-8.00 / -4.76%	168.00	168.00	160.00	160.00	160.00	19.17	69,720
12/20/2006	-4.00 / -2.33%	171.00	171.00	167.00	168.00	168.00	20.13	119,200
12/19/2006	+1.00 / +0.58%	171.00	172.00	170.00	172.00	172.00	20.61	101,500
12/18/2006	-9.00 / -5.00%	172.00	172.00	171.00	171.00	171.00	20.49	190,190
12/15/2006	0.00 / 0.00%	180.00	183.00	180.00	180.00	180.00	21.57	86,050
12/14/2006	+6.00 / +3.45%	174.00	182.00	170.00	180.00	180.00	21.57	193,320
12/13/2006	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	20.85	56,240
12/12/2006	-6.00 / -3.49%	172.00	180.00	166.00	166.00	166.00	19.89	520,350
12/11/2006	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	20.61	17,810
12/8/2006	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	19.65	49,940
12/7/2006	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	18.81	26,630
12/6/2006	+7.00 / +4.90%	149.00	150.00	149.00	150.00	150.00	17.98	356,320
12/5/2006	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	17.14	146,980
12/4/2006	+6.00 / +4.58%	135.00	137.00	135.00	137.00	137.00	16.42	124,300
12/1/2006	0.00 / 0.00%	131.00	135.00	131.00	131.00	131.00	15.70	164,380
11/30/2006	+4.00 / +3.15%	130.00	132.00	130.00	131.00	131.00	15.70	214,700
11/29/2006	0.00 / 0.00%	127.00	127.00	122.00	127.00	127.00	15.22	225,910
11/28/2006	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	15.22	278,630
11/27/2006	-6.00 / -4.72%	127.00	133.00	121.00	121.00	121.00	14.50	349,690
11/24/2006	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	15.22	175,810
11/23/2006	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	14.50	137,460
11/22/2006	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	13.90	39,660
11/21/2006	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	13.30	50,720
11/20/2006	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	12.70	130,420

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel