Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2006	+6.00 / +3.45%	174.00	182.00	170.00	180.00	180.00	21.57	193,320
12/13/2006	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	20.85	56,240
12/12/2006	-6.00 / -3.49%	172.00	180.00	166.00	166.00	166.00	19.89	520,350
12/11/2006	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	20.61	17,810
12/8/2006	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	19.65	49,940
12/7/2006	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	18.81	26,630
12/6/2006	+7.00 / +4.90%	149.00	150.00	149.00	150.00	150.00	17.98	356,320
12/5/2006	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	17.14	146,980
12/4/2006	+6.00 / +4.58%	135.00	137.00	135.00	137.00	137.00	16.42	124,300
12/1/2006	0.00 / 0.00%	131.00	135.00	131.00	131.00	131.00	15.70	164,380
11/30/2006	+4.00 / +3.15%	130.00	132.00	130.00	131.00	131.00	15.70	214,700
11/29/2006	0.00 / 0.00%	127.00	127.00	122.00	127.00	127.00	15.22	225,910
11/28/2006	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	15.22	278,630
11/27/2006	-6.00 / -4.72%	127.00	133.00	121.00	121.00	121.00	14.50	349,690
11/24/2006	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	15.22	175,810
11/23/2006	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	14.50	137,460
11/22/2006	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	13.90	39,660
11/21/2006	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	13.30	50,720
11/20/2006	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	12.70	130,420
11/17/2006	+4.00 / +4.12%	97.50	101.00	97.50	101.00	101.00	12.10	215,110
11/16/2006	-1.00 / -1.02%	97.00	97.00	94.00	97.00	97.00	11.62	166,410
11/15/2006	+4.50 / +4.81%	98.00	98.00	98.00	98.00	98.00	11.74	324,510
11/14/2006	+4.00 / +4.47%	93.00	93.50	93.00	93.50	93.50	11.20	117,740
11/13/2006	+3.50 / +4.07%	87.00	89.50	87.00	89.50	89.50	10.73	93,010
11/10/2006	-1.00 / -1.15%	87.00	89.00	86.00	86.00	86.00	10.31	68,530
11/9/2006	+3.50 / +4.19%	85.50	87.00	85.50	87.00	87.00	10.43	122,490
11/8/2006	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	10.01	58,780
11/7/2006	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	9.95	77,360
11/6/2006	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	9.83	15,510
11/3/2006	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.50	9.77	16,600

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel