Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 26, 2025 5:51:47 AM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
6.37 -0.01/-0.16%
3:09:18 PM
Closing price on 12/12/2002
30.70 +0.10/+0.33%
Open 30.70
High 30.70
Low 30.70
Volume 1,400
Split-adjusted Price 1.35

Create Alert at: 6 6 6 ...
SAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2002 +0.10 / +0.33% 30.70 30.70 30.70 30.70 30.70 1.35 1,400
12/11/2002 -0.30 / -0.97% 30.60 30.60 30.60 30.60 30.60 1.35 7,800
12/10/2002 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 1.36 3,500
12/9/2002 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 1.36 10,700
12/6/2002 +0.10 / +0.32% 30.90 30.90 30.90 30.90 30.90 1.36 2,800
12/5/2002 -0.60 / -1.91% 30.80 30.80 30.80 30.80 30.80 1.35 9,400
12/4/2002 +0.40 / +1.29% 31.40 31.40 31.40 31.40 31.40 1.38 12,000
12/3/2002 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 1.36 12,800
12/2/2002 +0.10 / +0.33% 30.50 30.50 30.50 30.50 30.50 1.34 10,100
11/29/2002 -0.10 / -0.33% 30.40 30.40 30.40 30.40 30.40 1.34 2,000
11/28/2002 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 1.34 4,000
11/27/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 6,500
11/26/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 4,100
11/25/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 6,100
11/22/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 2,400
11/21/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 6,200
11/20/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 4,500
11/19/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 6,700
11/18/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 10,800
11/15/2002 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 1.32 5,700
11/14/2002 +0.10 / +0.34% 29.80 29.80 29.80 29.80 29.80 1.31 3,500
11/13/2002 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 1.31 4,000
11/12/2002 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 1.31 2,500
11/11/2002 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 1.31 1,400
11/8/2002 -0.10 / -0.34% 29.70 29.70 29.70 29.70 29.70 1.31 6,200
11/7/2002 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 1.31 3,600
11/6/2002 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 1.31 2,400
11/5/2002 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 1.32 5,900
11/4/2002 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 1.32 5,000
11/1/2002 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 1.33 3,800
SAM News
29/04 SAM: Explanation for profit after tax in FS Q1.2025
24/04 SAM: Minutes & Resolution of the 2025 AGM
24/04 SAM: Minutes & Resolution of the 2025 AGM
23/04 SAM: 2025 AGM resolution
23/04 SAM: Change in personnel
Related Companies
Volume Price Change
CKV  0 12.10 0.00%
ICT  8,700 12.25 0.00%
KST  0 13.50 0.00%
LTC  0 1.90 0.00%
MFS  26,200 40.60 0.25%
PMJ  0 16.00 0.00%
PMT  0 6.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,366.75 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.