Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2004	+0.40 / +1.11%	36.40	36.50	36.40	36.40	36.40	2.64	3,760
11/30/2004	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	2.61	3,650
11/29/2004	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.50	2.57	2,310
11/26/2004	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	2.55	2,310
11/25/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.54	4,520
11/24/2004	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	2.54	1,520
11/23/2004	-0.10 / -0.28%	35.20	35.30	35.10	35.10	35.10	2.55	4,140
11/22/2004	0.00 / 0.00%	35.20	35.40	35.20	35.20	35.20	2.55	8,050
11/19/2004	-0.50 / -1.40%	35.20	35.20	35.20	35.20	35.20	2.55	2,500
11/18/2004	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	2.59	1,600
11/17/2004	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	2.59	5,420
11/16/2004	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	2.60	5,700
11/15/2004	+0.10 / +0.28%	35.90	36.00	35.90	36.00	36.00	2.61	450
11/12/2004	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	2.60	25,850
11/11/2004	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	2.60	6,520
11/10/2004	0.00 / 0.00%	35.90	36.00	35.90	35.90	35.90	2.60	5,480
11/9/2004	-0.20 / -0.55%	35.90	35.90	35.90	35.90	35.90	2.60	9,700
11/8/2004	-0.10 / -0.28%	36.10	36.20	36.10	36.10	36.10	2.62	900
11/5/2004	+0.10 / +0.28%	36.10	36.20	36.10	36.20	36.20	2.62	6,000
11/4/2004	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.10	2.62	720
11/3/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	2.62	4,800
11/2/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	2.62	13,070
11/1/2004	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.20	2.62	4,150
10/29/2004	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.30	2.63	23,870
10/28/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.50	36.50	2.65	7,680
10/27/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	2.64	6,350
10/26/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	2.64	15,490
10/25/2004	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.50	2.65	8,900
10/22/2004	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.60	2.65	2,700
10/21/2004	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	2.67	7,210

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel