Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2004	-0.10 / -0.28%	36.10	36.20	36.10	36.10	36.10	2.62	900
11/5/2004	+0.10 / +0.28%	36.10	36.20	36.10	36.20	36.20	2.62	6,000
11/4/2004	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.10	2.62	720
11/3/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	2.62	4,800
11/2/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	2.62	13,070
11/1/2004	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.20	2.62	4,150
10/29/2004	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.30	2.63	23,870
10/28/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.50	36.50	2.65	7,680
10/27/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	2.64	6,350
10/26/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	2.64	15,490
10/25/2004	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.50	2.65	8,900
10/22/2004	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.60	2.65	2,700
10/21/2004	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	2.67	7,210
10/20/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	10,400
10/19/2004	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	2.68	12,220
10/18/2004	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	2.65	17,480
10/15/2004	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	2.65	20,880
10/14/2004	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	2.65	19,390
10/13/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.60	2.65	9,400
10/12/2004	-0.20 / -0.54%	36.60	36.60	36.50	36.50	36.50	2.65	10,430
10/11/2004	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.70	2.66	11,520
10/8/2004	-0.10 / -0.27%	37.10	37.10	37.00	37.10	37.10	2.69	5,710
10/7/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	200
10/6/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	2.70	5,310
10/5/2004	-0.10 / -0.27%	37.10	37.20	37.10	37.10	37.10	2.69	5,310
10/4/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	2.70	16,620
10/1/2004	-0.10 / -0.27%	37.10	37.20	37.10	37.10	37.10	2.69	7,350
9/30/2004	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.20	2.70	4,350
9/29/2004	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.30	2.70	7,540
9/28/2004	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	2.70	1,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel