Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-1.00 / -0.67%	148.00	150.00	148.00	149.00	149.00	21.22	45,560
11/28/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	21.37	86,050
11/27/2007	+1.00 / +0.68%	151.00	151.00	149.00	149.00	149.00	21.22	119,460
11/26/2007	+3.00 / +2.07%	145.00	148.00	144.00	148.00	148.00	21.08	56,040
11/23/2007	-1.00 / -0.68%	145.00	146.00	145.00	145.00	145.00	20.66	28,260
11/22/2007	0.00 / 0.00%	146.00	147.00	146.00	146.00	146.00	20.80	30,760
11/21/2007	-5.00 / -3.31%	146.00	148.00	146.00	146.00	146.00	20.80	27,310
11/20/2007	+2.00 / +1.34%	149.00	151.00	147.00	151.00	151.00	21.51	156,140
11/19/2007	+7.00 / +4.93%	149.00	149.00	147.00	149.00	149.00	21.22	173,500
11/16/2007	0.00 / 0.00%	141.00	143.00	141.00	142.00	142.00	20.23	38,510
11/15/2007	-1.00 / -0.70%	146.00	146.00	142.00	142.00	142.00	20.23	63,700
11/14/2007	-1.00 / -0.69%	144.00	150.00	143.00	143.00	143.00	20.37	210,750
11/13/2007	0.00 / 0.00%	145.00	145.00	144.00	144.00	144.00	20.51	89,220
11/12/2007	-3.00 / -2.04%	146.00	150.00	144.00	144.00	144.00	20.51	44,070
11/9/2007	-3.00 / -2.00%	148.00	150.00	147.00	147.00	147.00	20.94	55,930
11/8/2007	-2.00 / -1.32%	150.00	151.00	150.00	150.00	150.00	21.37	31,850
11/7/2007	0.00 / 0.00%	152.00	152.00	151.00	152.00	152.00	21.65	45,040
11/6/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	21.65	38,480
11/5/2007	-4.00 / -2.53%	155.00	157.00	154.00	154.00	154.00	21.94	31,980
11/2/2007	-3.00 / -1.86%	160.00	160.00	156.00	158.00	158.00	22.51	78,050
11/1/2007	+5.00 / +3.21%	163.00	163.00	158.00	161.00	161.00	22.93	272,250
10/31/2007	+1.00 / +0.65%	155.00	157.00	155.00	156.00	156.00	22.22	76,400
10/30/2007	+5.00 / +3.33%	154.00	155.00	152.00	155.00	155.00	22.08	78,530
10/29/2007	-7.00 / -4.46%	155.00	155.00	150.00	150.00	150.00	21.37	121,430
10/26/2007	+2.00 / +1.29%	158.00	158.00	156.00	157.00	157.00	22.36	108,990
10/25/2007	-2.00 / -1.27%	156.00	157.00	155.00	155.00	155.00	22.08	76,460
10/24/2007	-1.00 / -0.63%	156.00	158.00	156.00	157.00	157.00	22.36	69,270
10/23/2007	0.00 / 0.00%	160.00	160.00	157.00	158.00	158.00	22.51	138,690
10/22/2007	0.00 / 0.00%	160.00	160.00	158.00	158.00	158.00	22.51	81,200
10/19/2007	0.00 / 0.00%	156.00	158.00	155.00	158.00	158.00	22.51	70,670

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel