Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:39:38 AM - Markets open
VN-INDEX 1,242.10 -0.01/0.00%
HNX-INDEX 223.87 +0.30/+0.14%
UPCOM-INDEX 92.16 -0.19/-0.20%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
6.31 -0.04/-0.63%
10:35:00 AM
Closing price on 11/25/2016
8.00 -0.03/-0.37%
Open 8.07
High 8.07
Low 8.00
Volume 195,430
Split-adjusted Price 5.01

Create Alert at: 6 6 6 ...
SAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2016 -0.03 / -0.37% 8.07 8.07 8.00 8.00 8.00 5.01 195,430
11/24/2016 -0.01 / -0.12% 8.04 8.04 8.00 8.03 8.01 5.03 80,140
11/23/2016 -0.04 / -0.50% 8.00 8.04 8.00 8.04 8.04 5.04 242,730
11/22/2016 +0.08 / +1.00% 7.99 8.08 7.99 8.08 8.05 5.06 1,038,520
11/21/2016 0.00 / 0.00% 8.00 8.00 7.98 8.00 8.00 5.01 183,090
11/18/2016 -0.01 / -0.12% 8.00 8.00 7.97 8.00 7.99 5.01 173,660
11/17/2016 -0.07 / -0.87% 8.02 8.02 8.00 8.01 8.00 5.02 166,230
11/16/2016 0.00 / 0.00% 8.00 8.08 8.00 8.08 8.03 5.06 1,081,060
11/15/2016 +0.04 / +0.50% 8.10 8.10 8.00 8.08 8.02 5.06 40,660
11/14/2016 -0.06 / -0.74% 8.10 8.10 7.90 8.04 8.01 5.04 145,330
11/11/2016 +0.10 / +1.25% 7.98 8.10 7.96 8.10 8.03 5.08 154,200
11/10/2016 0.00 / 0.00% 8.00 8.00 7.99 8.00 8.00 5.01 178,010
11/9/2016 -0.01 / -0.12% 8.00 8.00 7.93 8.00 7.97 5.01 1,018,070
11/8/2016 +0.01 / +0.13% 8.00 8.01 7.99 8.01 8.00 5.02 86,110
11/7/2016 0.00 / 0.00% 7.96 8.00 7.96 8.00 7.99 5.01 90,590
11/4/2016 -0.06 / -0.74% 7.96 8.00 7.96 8.00 7.97 5.01 12,670
11/3/2016 0.00 / 0.00% 7.60 8.06 7.60 8.06 8.01 5.05 120,120
11/2/2016 0.00 / 0.00% 8.00 8.06 7.94 8.06 8.04 5.05 167,820
11/1/2016 -0.02 / -0.25% 7.95 8.06 7.95 8.06 8.02 5.05 116,340
10/31/2016 -0.02 / -0.25% 8.10 8.10 7.95 8.08 8.04 5.06 79,730
10/28/2016 0.00 / 0.00% 7.98 8.10 7.98 8.10 8.09 5.08 142,450
10/27/2016 0.00 / 0.00% 8.10 8.10 7.95 8.10 8.07 5.08 112,640
10/26/2016 0.00 / 0.00% 8.00 8.10 7.97 8.10 8.04 5.08 118,340
10/25/2016 -0.05 / -0.61% 8.00 8.10 7.99 8.10 8.00 5.08 1,621,210
10/24/2016 -0.03 / -0.37% 8.00 8.15 8.00 8.15 8.06 5.11 16,090,930
10/21/2016 0.00 / 0.00% 8.10 8.18 8.00 8.18 8.09 5.13 127,480
10/20/2016 +0.03 / +0.37% 8.15 8.18 8.10 8.18 8.12 5.13 169,430
10/19/2016 -0.03 / -0.37% 8.18 8.18 8.10 8.15 8.12 5.11 100,710
10/18/2016 -0.02 / -0.24% 8.22 8.22 8.15 8.18 8.17 5.13 865,320
10/17/2016 -0.02 / -0.24% 8.16 8.21 8.15 8.20 8.18 5.14 98,000
SAM News
13/11 SAM: Change in personnel
13/09 SAM: Resolution on the AGM 2024
05/09 SAM: Change in personnel
26/08 SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06 SAM: Capital withdrawal from SAM AGRITECH
Related Companies
Volume Price Change
CKV  0 12.80 0.00%
ICT  49,800 13.15 1.15%
KST  0 11.50 0.00%
LTC  4,900 1.50 -11.76%
MFS  104,700 37.00 3.93%
PMJ  0 18.00 0.00%
PMT  100 7.90 12.86%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,242.10 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.