Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2001	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	1.84	79,100
11/21/2001	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	1.87	100,800
11/19/2001	+0.80 / +1.79%	45.40	45.40	45.40	45.40	45.40	1.91	4,300
11/16/2001	+0.80 / +1.83%	44.60	44.60	44.60	44.60	44.60	1.88	6,900
11/14/2001	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	1.85	2,100
11/12/2001	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	1.81	4,100
11/9/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	1.78	1,300
11/7/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	1.74	4,000
11/5/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	1.71	33,800
11/2/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	1.68	30,700
10/31/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	1.65	2,700
10/29/2001	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	1.62	27,200
10/26/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	1.59	1,700
10/24/2001	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	1.56	100
10/22/2001	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	1.53	800
10/19/2001	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	1.50	100
10/17/2001	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	1.47	200
10/15/2001	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	1.45	200
10/12/2001	+0.60 / +1.81%	33.80	33.80	33.80	33.80	33.80	1.42	500
10/10/2001	+0.60 / +1.84%	33.20	33.20	33.20	33.20	33.20	1.40	200
10/8/2001	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	1.37	22,200
10/5/2001	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	1.28	147,800
10/3/2001	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	1.35	50,000
10/1/2001	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	1.45	110,700
9/28/2001	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.56	66,700
9/26/2001	-1.60 / -4.15%	37.00	37.00	37.00	37.00	37.00	1.56	56,800
9/24/2001	-2.40 / -5.85%	38.60	38.60	38.60	38.60	38.60	1.63	80,600
9/21/2001	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	1.73	46,000
9/19/2001	+1.80 / +4.53%	41.50	41.50	41.50	41.50	41.50	1.75	82,300
9/17/2001	-2.30 / -5.48%	39.70	39.70	39.70	39.70	39.70	1.67	56,400

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel