Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-1.20 / -3.27%	35.50	35.60	34.90	35.50	35.50	6.50	2,396,750
10/30/2009	+1.70 / +4.86%	36.60	36.70	35.60	36.70	36.70	6.72	2,109,540
10/29/2009	-1.50 / -4.11%	35.30	35.60	34.70	35.00	35.00	6.41	2,027,000
10/28/2009	+0.20 / +0.55%	37.00	37.30	36.20	36.50	36.50	6.68	1,407,090
10/27/2009	-1.60 / -4.22%	37.00	37.40	36.10	36.30	36.30	6.65	2,543,480
10/26/2009	-1.60 / -4.05%	39.50	40.40	37.80	37.90	37.90	6.94	2,437,200
10/23/2009	-1.60 / -3.89%	43.10	43.10	39.50	39.50	39.50	7.23	4,451,180
10/22/2009	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	7.52	1,367,300
10/21/2009	-0.50 / -1.26%	39.00	39.90	38.70	39.20	39.20	7.18	2,492,200
10/20/2009	+0.20 / +0.51%	39.90	40.50	39.50	39.70	39.70	7.08	2,228,660
10/19/2009	-0.70 / -1.74%	40.10	41.70	39.50	39.50	39.50	7.05	2,988,410
10/16/2009	+1.90 / +4.96%	40.20	40.20	39.20	40.20	40.20	7.17	4,200,840
10/15/2009	+1.80 / +4.93%	38.30	38.30	37.40	38.30	38.30	6.83	3,584,700
10/14/2009	+1.70 / +4.89%	34.90	36.50	34.90	36.50	36.50	6.51	2,000,830
10/13/2009	-0.60 / -1.69%	35.10	35.50	34.70	34.80	34.80	6.21	1,549,620
10/12/2009	+0.80 / +2.31%	35.60	36.00	35.10	35.40	35.40	6.32	1,655,230
10/9/2009	+0.80 / +2.37%	34.60	34.80	34.30	34.60	34.60	6.17	1,650,420
10/8/2009	-0.20 / -0.59%	33.80	33.90	33.50	33.80	33.80	6.03	874,170
10/7/2009	+0.70 / +2.10%	33.80	34.60	33.80	34.00	34.00	6.07	1,241,120
10/6/2009	-0.20 / -0.60%	34.00	34.00	33.20	33.30	33.30	5.94	1,117,060
10/5/2009	-0.50 / -1.47%	34.50	34.60	33.30	33.50	33.50	5.98	987,720
10/2/2009	0.00 / 0.00%	32.70	34.00	32.30	34.00	34.00	6.07	2,361,600
10/1/2009	-1.30 / -3.68%	35.00	35.20	33.90	34.00	34.00	6.07	1,459,360
9/30/2009	-1.80 / -4.85%	36.10	36.80	35.30	35.30	35.30	6.30	1,726,540
9/29/2009	+1.10 / +3.06%	37.80	37.80	36.50	37.10	37.10	6.62	3,815,370
9/28/2009	+1.70 / +4.96%	35.50	36.00	34.90	36.00	36.00	6.42	3,155,600
9/25/2009	+0.40 / +1.18%	33.80	34.30	33.70	34.30	34.30	6.12	1,154,210
9/24/2009	-0.20 / -0.59%	34.10	34.30	33.70	33.90	33.90	6.05	1,058,930
9/23/2009	+0.30 / +0.89%	34.50	35.30	34.10	34.10	34.10	6.09	2,069,260
9/22/2009	-0.50 / -1.46%	33.70	34.30	33.70	33.80	33.80	6.03	1,654,150

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel