Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:59:39 AM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
7.20 +0.16/+2.27%
11:55:55 AM
Closing price on 11/18/2016
8.00 -0.01/-0.12%
Open 8.00
High 8.00
Low 7.97
Volume 173,660
Split-adjusted Price 5.01

Create Alert at: 7 7 7 ...
SAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2016 -0.01 / -0.12% 8.00 8.00 7.97 8.00 7.99 5.01 173,660
11/17/2016 -0.07 / -0.87% 8.02 8.02 8.00 8.01 8.00 5.02 166,230
11/16/2016 0.00 / 0.00% 8.00 8.08 8.00 8.08 8.03 5.06 1,081,060
11/15/2016 +0.04 / +0.50% 8.10 8.10 8.00 8.08 8.02 5.06 40,660
11/14/2016 -0.06 / -0.74% 8.10 8.10 7.90 8.04 8.01 5.04 145,330
11/11/2016 +0.10 / +1.25% 7.98 8.10 7.96 8.10 8.03 5.08 154,200
11/10/2016 0.00 / 0.00% 8.00 8.00 7.99 8.00 8.00 5.01 178,010
11/9/2016 -0.01 / -0.12% 8.00 8.00 7.93 8.00 7.97 5.01 1,018,070
11/8/2016 +0.01 / +0.13% 8.00 8.01 7.99 8.01 8.00 5.02 86,110
11/7/2016 0.00 / 0.00% 7.96 8.00 7.96 8.00 7.99 5.01 90,590
11/4/2016 -0.06 / -0.74% 7.96 8.00 7.96 8.00 7.97 5.01 12,670
11/3/2016 0.00 / 0.00% 7.60 8.06 7.60 8.06 8.01 5.05 120,120
11/2/2016 0.00 / 0.00% 8.00 8.06 7.94 8.06 8.04 5.05 167,820
11/1/2016 -0.02 / -0.25% 7.95 8.06 7.95 8.06 8.02 5.05 116,340
10/31/2016 -0.02 / -0.25% 8.10 8.10 7.95 8.08 8.04 5.06 79,730
10/28/2016 0.00 / 0.00% 7.98 8.10 7.98 8.10 8.09 5.08 142,450
10/27/2016 0.00 / 0.00% 8.10 8.10 7.95 8.10 8.07 5.08 112,640
10/26/2016 0.00 / 0.00% 8.00 8.10 7.97 8.10 8.04 5.08 118,340
10/25/2016 -0.05 / -0.61% 8.00 8.10 7.99 8.10 8.00 5.08 1,621,210
10/24/2016 -0.03 / -0.37% 8.00 8.15 8.00 8.15 8.06 5.11 16,090,930
10/21/2016 0.00 / 0.00% 8.10 8.18 8.00 8.18 8.09 5.13 127,480
10/20/2016 +0.03 / +0.37% 8.15 8.18 8.10 8.18 8.12 5.13 169,430
10/19/2016 -0.03 / -0.37% 8.18 8.18 8.10 8.15 8.12 5.11 100,710
10/18/2016 -0.02 / -0.24% 8.22 8.22 8.15 8.18 8.17 5.13 865,320
10/17/2016 -0.02 / -0.24% 8.16 8.21 8.15 8.20 8.18 5.14 98,000
10/14/2016 +0.01 / +0.12% 8.21 8.23 8.19 8.22 8.19 5.15 50,430
10/13/2016 -0.02 / -0.24% 8.23 8.23 8.14 8.21 8.18 5.14 159,200
10/12/2016 +0.04 / +0.49% 8.19 8.23 8.15 8.23 8.21 5.16 3,297,990
10/11/2016 +0.07 / +0.86% 8.20 8.20 8.11 8.19 8.12 5.13 2,537,150
10/10/2016 -0.11 / -1.34% 8.10 8.23 8.10 8.12 8.13 5.09 182,890
SAM News
17/02 SAM: Record date for AGM 2025
12/02 SAM: Approving the plan for 2025 AGM
03/02 SAM: Explanation for Quarter 4.2024 financial statements
24/01 SAM: Report on Corporate Governance 2024
21/01 SAM: BOD resolution dated January 20, 2025
Related Companies
Volume Price Change
CKV  0 13.90 0.00%
ICT  10,100 13.75 -0.36%
KST  100 14.70 9.70%
LTC  0 2.10 0.00%
MFS  115,300 61.20 -4.08%
PMJ  0 16.50 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 11:55:54 AM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.