Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2005	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	3.69	15,950
11/17/2005	+0.20 / +0.41%	48.50	48.70	48.50	48.70	48.70	3.69	46,340
11/16/2005	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	3.67	19,820
11/15/2005	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.00	3.71	23,530
11/14/2005	+0.20 / +0.41%	49.20	49.40	49.20	49.20	49.20	3.72	28,510
11/11/2005	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	3.71	30,650
11/10/2005	-0.30 / -0.60%	49.80	49.90	49.50	49.50	49.50	3.75	28,540
11/9/2005	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	3.77	27,610
11/8/2005	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	3.79	55,160
11/7/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	3.82	48,320
11/4/2005	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	3.82	29,850
11/3/2005	+1.50 / +3.00%	51.50	52.00	51.50	51.50	51.50	3.90	49,240
11/2/2005	+0.20 / +0.40%	49.80	50.00	49.80	50.00	50.00	3.79	60,850
11/1/2005	+0.20 / +0.40%	49.80	49.90	49.80	49.80	49.80	3.77	40,710
10/31/2005	+0.60 / +1.22%	49.40	49.60	49.40	49.60	49.60	3.76	62,540
10/28/2005	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	3.71	36,790
10/27/2005	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	3.67	32,310
10/26/2005	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	3.67	66,720
10/25/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	3.71	58,840
10/24/2005	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	3.71	58,390
10/21/2005	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.90	3.70	33,240
10/20/2005	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	3.71	80,600
10/19/2005	-1.00 / -2.00%	49.00	49.00	48.50	49.00	49.00	3.71	66,970
10/18/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.79	26,880
10/17/2005	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	3.79	19,510
10/14/2005	+0.80 / +1.70%	47.50	47.90	47.50	47.90	47.90	3.63	26,100
10/13/2005	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	3.57	151,190
10/12/2005	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	3.40	9,950
10/11/2005	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.37	22,090
10/10/2005	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.37	24,170

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel