Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2000	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	1.17	10,000
11/13/2000	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	1.15	18,800
11/10/2000	+0.50 / +1.91%	26.70	26.70	26.70	26.70	26.70	1.12	49,700
11/8/2000	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	1.10	11,000
11/6/2000	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	1.08	49,300
11/3/2000	+0.40 / +1.61%	25.20	25.20	25.20	25.20	25.20	1.06	62,300
11/1/2000	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	1.04	33,300
10/30/2000	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	1.03	54,000
10/27/2000	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	1.01	42,500
10/25/2000	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	0.99	27,100
10/23/2000	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.01	18,300
10/20/2000	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	1.01	43,900
10/18/2000	+0.40 / +1.72%	23.60	23.60	23.60	23.60	23.60	0.99	10,500
10/16/2000	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	0.98	16,100
10/13/2000	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	0.96	13,400
10/11/2000	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	0.94	34,600
10/9/2000	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	0.93	13,400
10/6/2000	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	0.91	17,400
10/4/2000	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	0.89	36,200
10/2/2000	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	0.89	24,100
9/29/2000	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	0.89	26,100
9/27/2000	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	0.88	32,800
9/25/2000	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	0.88	41,200
9/22/2000	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	0.88	49,900
9/20/2000	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	0.88	26,800
9/18/2000	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	0.89	49,000
9/15/2000	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	0.88	5,400
9/13/2000	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	0.86	11,000
9/11/2000	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	0.84	600
9/8/2000	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	0.83	12,100

<<Previous 17 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel