Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2006	-1.00 / -1.15%	87.00	89.00	86.00	86.00	86.00	10.31	68,530
11/9/2006	+3.50 / +4.19%	85.50	87.00	85.50	87.00	87.00	10.43	122,490
11/8/2006	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	10.01	58,780
11/7/2006	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	9.95	77,360
11/6/2006	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	9.83	15,510
11/3/2006	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.50	9.77	16,600
11/2/2006	-1.00 / -1.21%	82.50	82.50	81.50	81.50	81.50	9.77	22,900
11/1/2006	+0.50 / +0.61%	82.50	82.50	82.50	82.50	82.50	9.89	19,620
10/31/2006	+0.50 / +0.61%	81.50	82.00	81.00	82.00	82.00	9.83	57,160
10/30/2006	-2.00 / -2.40%	83.50	83.50	81.50	81.50	81.50	9.77	53,130
10/27/2006	-0.50 / -0.60%	84.00	84.00	83.50	83.50	83.50	10.01	29,880
10/26/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	10.07	35,000
10/25/2006	0.00 / 0.00%	84.00	84.50	84.00	84.00	84.00	10.07	44,920
10/24/2006	0.00 / 0.00%	84.00	84.50	84.00	84.00	84.00	10.07	83,600
10/23/2006	+0.50 / +0.60%	83.50	84.00	83.50	84.00	84.00	10.07	69,850
10/20/2006	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	10.01	59,100
10/19/2006	0.00 / 0.00%	83.50	84.00	83.50	83.50	83.50	10.01	40,820
10/18/2006	+0.50 / +0.60%	83.00	83.50	81.50	83.50	83.50	10.01	72,410
10/17/2006	-0.50 / -0.60%	83.50	83.50	83.00	83.00	83.00	9.95	71,420
10/16/2006	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	10.01	63,140
10/13/2006	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	9.95	136,220
10/12/2006	+1.00 / +1.23%	82.00	83.50	82.00	82.00	82.00	9.83	82,580
10/11/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	9.71	50,450
10/10/2006	-2.00 / -2.42%	81.50	81.50	80.50	80.50	80.50	9.65	44,890
10/9/2006	0.00 / 0.00%	82.50	83.00	82.50	82.50	82.50	9.89	53,010
10/6/2006	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	9.89	46,040
10/5/2006	-2.00 / -2.35%	85.00	85.00	83.00	83.00	83.00	9.95	55,950
10/4/2006	+1.00 / +1.19%	84.00	85.00	83.50	85.00	85.00	10.19	132,940
10/3/2006	+2.00 / +2.44%	84.00	85.00	84.00	84.00	84.00	10.07	88,600
10/2/2006	+3.00 / +3.80%	79.50	82.00	79.50	82.00	82.00	9.83	97,970

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel