Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2003	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	1.26	3,630
10/7/2003	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	1.26	5,310
10/6/2003	+0.10 / +0.56%	18.00	18.10	17.50	18.10	18.10	1.26	3,510
10/3/2003	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	1.25	5,040
10/2/2003	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	1.27	2,150
10/1/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	1.27	5,280
9/30/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	1.27	4,110
9/29/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	1.27	3,100
9/26/2003	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	1.27	5,500
9/25/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	5,500
9/24/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	800
9/23/2003	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	1.28	1,400
9/22/2003	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	1.27	3,260
9/19/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	3,150
9/18/2003	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	1.28	4,220
9/17/2003	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	1.27	1,850
9/16/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	4,420
9/15/2003	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	1.28	8,730
9/12/2003	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	1.29	7,150
9/11/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.29	4,400
9/10/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.29	15,060
9/9/2003	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	1.29	2,530
9/8/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.29	2,100
9/5/2003	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	1.29	1,020
9/4/2003	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	1.29	3,670
9/3/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.29	9,900
8/29/2003	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	1.29	11,600
8/28/2003	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	1.29	8,750
8/27/2003	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.80	1.31	1,100
8/26/2003	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	1.28	2,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel