Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2006	-2.00 / -2.35%	85.00	85.00	83.00	83.00	83.00	9.95	55,950
10/4/2006	+1.00 / +1.19%	84.00	85.00	83.50	85.00	85.00	10.19	132,940
10/3/2006	+2.00 / +2.44%	84.00	85.00	84.00	84.00	84.00	10.07	88,600
10/2/2006	+3.00 / +3.80%	79.50	82.00	79.50	82.00	82.00	9.83	97,970
9/29/2006	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	9.47	80,160
9/28/2006	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.50	9.41	90,770
9/27/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	9.35	116,600
9/26/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	9.35	82,500
9/25/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	9.35	55,150
9/22/2006	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	9.35	59,350
9/21/2006	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.00	9.35	40,510
9/20/2006	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	9.41	46,760
9/19/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	9.41	68,230
9/18/2006	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	9.29	40,600
9/15/2006	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	9.23	38,720
9/14/2006	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	9.29	24,900
9/13/2006	+2.00 / +2.61%	76.50	79.00	76.50	78.50	78.50	9.41	47,750
9/12/2006	-2.00 / -2.55%	78.00	78.00	76.50	76.50	76.50	9.17	32,280
9/11/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	9.41	27,880
9/8/2006	+1.00 / +1.28%	78.00	79.00	77.50	79.00	79.00	9.47	67,530
9/7/2006	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	9.35	41,580
9/6/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	9.47	68,880
9/5/2006	+3.00 / +3.95%	77.50	79.00	77.50	79.00	79.00	9.47	72,080
9/1/2006	+1.00 / +1.33%	75.50	76.00	75.50	76.00	76.00	9.11	44,950
8/31/2006	-0.50 / -0.66%	75.00	75.00	75.00	75.00	75.00	8.99	63,860
8/30/2006	+2.00 / +2.72%	75.00	75.50	75.00	75.50	75.50	9.05	131,870
8/29/2006	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	8.81	63,050
8/28/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	8.69	38,230
8/25/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	8.69	67,010
8/24/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	8.69	75,200

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel