Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	1.65	2,700
10/29/2001	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	1.62	27,200
10/26/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	1.59	1,700
10/24/2001	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	1.56	100
10/22/2001	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	1.53	800
10/19/2001	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	1.50	100
10/17/2001	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	1.47	200
10/15/2001	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	1.45	200
10/12/2001	+0.60 / +1.81%	33.80	33.80	33.80	33.80	33.80	1.42	500
10/10/2001	+0.60 / +1.84%	33.20	33.20	33.20	33.20	33.20	1.40	200
10/8/2001	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	1.37	22,200
10/5/2001	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	1.28	147,800
10/3/2001	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	1.35	50,000
10/1/2001	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	1.45	110,700
9/28/2001	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.56	66,700
9/26/2001	-1.60 / -4.15%	37.00	37.00	37.00	37.00	37.00	1.56	56,800
9/24/2001	-2.40 / -5.85%	38.60	38.60	38.60	38.60	38.60	1.63	80,600
9/21/2001	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	1.73	46,000
9/19/2001	+1.80 / +4.53%	41.50	41.50	41.50	41.50	41.50	1.75	82,300
9/17/2001	-2.30 / -5.48%	39.70	39.70	39.70	39.70	39.70	1.67	56,400
9/14/2001	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.77	77,800
9/12/2001	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	1.77	90,400
9/10/2001	-3.10 / -6.92%	41.70	41.70	41.70	41.70	41.70	1.76	153,000
9/7/2001	+2.90 / +6.92%	44.80	44.80	44.80	44.80	44.80	1.89	75,200
9/5/2001	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	1.77	14,200
8/31/2001	+2.50 / +6.81%	39.20	39.20	39.20	39.20	39.20	1.65	83,900
8/29/2001	-2.70 / -6.85%	36.70	36.70	36.70	36.70	36.70	1.55	99,300
8/27/2001	-2.90 / -6.86%	39.40	39.40	39.40	39.40	39.40	1.66	40,700
8/24/2001	-3.10 / -6.83%	42.30	42.30	42.30	42.30	42.30	1.78	86,200
8/22/2001	+2.90 / +6.82%	45.40	45.40	45.40	45.40	45.40	1.91	36,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel