Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	-1.00 / -0.63%	156.00	158.00	156.00	157.00	157.00	22.36	69,270
10/23/2007	0.00 / 0.00%	160.00	160.00	157.00	158.00	158.00	22.51	138,690
10/22/2007	0.00 / 0.00%	160.00	160.00	158.00	158.00	158.00	22.51	81,200
10/19/2007	0.00 / 0.00%	156.00	158.00	155.00	158.00	158.00	22.51	70,670
10/18/2007	-1.00 / -0.63%	159.00	160.00	157.00	158.00	158.00	22.51	89,110
10/17/2007	+2.00 / +1.27%	159.00	160.00	158.00	159.00	159.00	22.65	116,780
10/16/2007	-1.00 / -0.63%	158.00	158.00	156.00	157.00	157.00	22.36	85,110
10/15/2007	0.00 / 0.00%	159.00	160.00	158.00	158.00	158.00	22.51	104,670
10/12/2007	0.00 / 0.00%	156.00	158.00	156.00	158.00	158.00	22.51	88,770
10/11/2007	-1.00 / -0.63%	159.00	159.00	158.00	158.00	158.00	22.51	89,490
10/10/2007	0.00 / 0.00%	161.00	161.00	159.00	159.00	159.00	22.65	95,640
10/9/2007	0.00 / 0.00%	160.00	160.00	159.00	159.00	159.00	22.65	103,430
10/8/2007	-3.00 / -1.85%	161.00	161.00	159.00	159.00	159.00	22.65	148,570
10/5/2007	-1.00 / -0.61%	162.00	163.00	160.00	162.00	162.00	23.08	142,590
10/4/2007	-2.00 / -1.21%	165.00	165.00	162.00	163.00	163.00	23.22	179,670
10/3/2007	+1.00 / +0.61%	162.00	165.00	160.00	165.00	165.00	23.50	143,900
10/2/2007	0.00 / 0.00%	168.00	168.00	161.00	164.00	164.00	23.36	194,770
10/1/2007	+7.00 / +4.46%	160.00	164.00	159.00	164.00	164.00	23.36	230,930
9/28/2007	+5.00 / +3.29%	154.00	157.00	153.00	157.00	157.00	22.36	242,250
9/27/2007	-2.00 / -1.30%	151.00	152.00	151.00	152.00	152.00	21.65	122,480
9/26/2007	-2.00 / -1.28%	156.00	156.00	152.00	154.00	154.00	21.94	110,420
9/25/2007	+4.00 / +2.63%	156.00	156.00	153.00	156.00	156.00	22.22	175,240
9/24/2007	+3.00 / +2.01%	148.00	152.00	148.00	152.00	152.00	21.65	96,640
9/21/2007	0.00 / 0.00%	149.00	149.00	148.00	149.00	149.00	21.22	110,980
9/20/2007	+2.00 / +1.36%	149.00	149.00	147.00	149.00	149.00	21.22	119,720
9/19/2007	+2.00 / +1.38%	146.00	147.00	145.00	147.00	147.00	20.94	125,190
9/18/2007	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	20.66	47,530
9/17/2007	+1.00 / +0.69%	144.00	145.00	144.00	145.00	145.00	20.66	123,330
9/14/2007	0.00 / 0.00%	144.00	146.00	144.00	144.00	144.00	20.40	62,990
9/13/2007	0.00 / 0.00%	144.00	144.00	143.00	144.00	144.00	20.40	42,550

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel