Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2008	-4.00 / -3.10%	125.00	129.00	125.00	125.00	125.00	17.81	34,170
1/8/2008	+1.00 / +0.78%	128.00	129.00	128.00	129.00	129.00	18.38	55,910
1/7/2008	-3.00 / -2.29%	128.00	132.00	128.00	128.00	128.00	18.23	50,280
1/4/2008	-2.00 / -1.50%	131.00	132.00	131.00	131.00	131.00	18.66	32,730
1/3/2008	-3.00 / -2.21%	133.00	135.00	133.00	133.00	133.00	18.95	20,020
1/2/2008	-1.00 / -0.73%	135.00	137.00	135.00	136.00	136.00	19.37	9,420
12/28/2007	+2.00 / +1.48%	135.00	137.00	135.00	137.00	137.00	19.52	15,340
12/27/2007	0.00 / 0.00%	135.00	137.00	135.00	135.00	135.00	19.23	45,090
12/26/2007	0.00 / 0.00%	134.00	135.00	134.00	135.00	135.00	19.23	23,860
12/25/2007	-1.00 / -0.74%	134.00	135.00	134.00	135.00	135.00	19.23	30,560
12/24/2007	0.00 / 0.00%	134.00	136.00	134.00	136.00	136.00	19.37	24,030
12/21/2007	-1.00 / -0.73%	135.00	137.00	135.00	136.00	136.00	19.37	127,990
12/20/2007	-3.00 / -2.14%	137.00	141.00	137.00	137.00	137.00	19.52	30,630
12/19/2007	+3.00 / +2.19%	139.00	141.00	139.00	140.00	140.00	19.94	51,080
12/18/2007	+1.00 / +0.74%	136.00	137.00	136.00	137.00	137.00	19.52	17,640
12/17/2007	-2.00 / -1.45%	136.00	139.00	136.00	136.00	136.00	19.37	44,840
12/14/2007	-3.00 / -2.13%	138.00	140.00	138.00	138.00	138.00	19.66	24,190
12/13/2007	-1.00 / -0.70%	141.00	141.00	140.00	141.00	141.00	20.09	21,380
12/12/2007	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.00	20.23	69,960
12/11/2007	-2.00 / -1.39%	141.00	144.00	141.00	142.00	142.00	20.23	21,400
12/10/2007	-1.00 / -0.69%	147.00	147.00	144.00	144.00	144.00	20.51	129,080
12/7/2007	-1.00 / -0.68%	143.00	145.00	143.00	145.00	145.00	20.66	42,320
12/6/2007	+1.00 / +0.69%	146.00	146.00	145.00	146.00	146.00	20.80	23,150
12/5/2007	-2.00 / -1.36%	145.00	145.00	145.00	145.00	145.00	20.66	14,850
12/4/2007	0.00 / 0.00%	149.00	149.00	147.00	147.00	147.00	20.94	24,660
12/3/2007	+2.00 / +1.38%	143.00	147.00	143.00	147.00	147.00	20.94	52,830
11/30/2007	-4.00 / -2.68%	147.00	148.00	145.00	145.00	145.00	20.66	76,690
11/29/2007	-1.00 / -0.67%	148.00	150.00	148.00	149.00	149.00	21.22	45,560
11/28/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	21.37	86,050
11/27/2007	+1.00 / +0.68%	151.00	151.00	149.00	149.00	149.00	21.22	119,460

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel