Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2006	+0.10 / +0.24%	42.20	42.30	42.20	42.20	42.20	3.76	8,910
1/26/2006	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	3.75	30,510
1/25/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.74	19,220
1/24/2006	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	3.74	24,370
1/23/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.74	12,460
1/20/2006	-7.00 / -14.29%	42.10	42.10	42.00	42.00	42.00	3.74	8,910
1/19/2006	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	3.79	31,490
1/18/2006	-0.70 / -1.41%	49.10	49.10	49.00	49.10	49.10	3.79	28,580
1/17/2006	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	3.77	58,440
1/13/2006	+1.80 / +3.81%	48.90	49.00	48.90	49.00	49.00	3.71	31,910
1/12/2006	+0.40 / +0.85%	46.80	47.20	46.80	47.20	47.20	3.57	22,020
1/11/2006	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	3.54	15,700
1/10/2006	+0.10 / +0.21%	46.80	46.90	46.80	46.90	46.90	3.55	2,990
1/9/2006	-0.10 / -0.21%	46.90	46.90	46.80	46.80	46.80	3.54	3,020
1/6/2006	+0.10 / +0.21%	46.90	47.00	46.90	46.90	46.90	3.55	10,610
1/5/2006	+0.10 / +0.21%	46.70	46.80	46.70	46.80	46.80	3.54	8,500
1/4/2006	-0.20 / -0.43%	46.70	46.90	46.70	46.70	46.70	3.54	2,200
1/3/2006	-0.10 / -0.21%	46.90	46.90	46.60	46.90	46.90	3.55	6,370
12/30/2005	-0.10 / -0.21%	47.10	47.10	47.00	47.00	47.00	3.56	3,300
12/29/2005	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.10	3.57	3,930
12/28/2005	-0.30 / -0.63%	47.30	47.30	47.00	47.00	47.00	3.56	9,100
12/27/2005	-0.10 / -0.21%	47.40	47.40	47.30	47.30	47.30	3.58	15,960
12/26/2005	+0.40 / +0.85%	47.00	47.40	47.00	47.40	47.40	3.59	22,210
12/23/2005	+0.20 / +0.43%	47.00	47.00	47.00	47.00	47.00	3.56	18,400
12/22/2005	-0.20 / -0.43%	46.90	46.90	46.80	46.80	46.80	3.54	4,600
12/21/2005	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.56	3,750
12/20/2005	0.00 / 0.00%	47.00	47.30	47.00	47.00	47.00	3.56	23,690
12/19/2005	-0.50 / -1.05%	47.30	47.30	47.00	47.00	47.00	3.56	22,940
12/16/2005	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	3.60	4,650
12/15/2005	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.56	10,200

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel