Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2007	-10.00 / -4.65%	205.00	205.00	205.00	205.00	205.00	24.57	83,830
1/24/2007	-11.00 / -4.87%	226.00	226.00	215.00	215.00	215.00	25.76	104,130
1/23/2007	-8.00 / -3.42%	228.00	228.00	226.00	226.00	226.00	27.08	143,950
1/22/2007	-8.00 / -3.31%	239.00	239.00	230.00	234.00	234.00	28.04	162,360
1/19/2007	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	29.00	144,950
1/18/2007	+10.00 / +4.52%	221.00	232.00	210.00	231.00	231.00	27.68	366,290
1/17/2007	-11.00 / -4.74%	221.00	221.00	221.00	221.00	221.00	26.48	83,250
1/16/2007	+11.00 / +4.98%	232.00	232.00	232.00	232.00	232.00	27.80	156,250
1/15/2007	+10.00 / +4.74%	221.00	221.00	221.00	221.00	221.00	26.48	66,380
1/12/2007	+10.00 / +4.98%	211.00	211.00	211.00	211.00	211.00	25.29	105,250
1/11/2007	+9.00 / +4.69%	201.00	201.00	201.00	201.00	201.00	24.09	133,400
1/10/2007	+9.00 / +4.92%	192.00	192.00	192.00	192.00	192.00	23.01	92,160
1/9/2007	+8.00 / +4.57%	183.00	183.00	183.00	183.00	183.00	21.93	166,870
1/8/2007	+5.00 / +2.94%	175.00	178.00	175.00	175.00	175.00	20.97	316,530
1/5/2007	+8.00 / +4.94%	170.00	170.00	170.00	170.00	170.00	20.37	76,140
1/4/2007	+7.00 / +4.52%	162.00	162.00	162.00	162.00	162.00	19.41	34,750
1/3/2007	+7.00 / +4.73%	150.00	155.00	150.00	155.00	155.00	18.57	81,890
1/2/2007	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	17.74	41,910
12/29/2006	+4.00 / +2.78%	144.00	148.00	144.00	148.00	148.00	17.74	90,140
12/28/2006	-1.00 / -0.69%	145.00	149.00	144.00	144.00	144.00	17.26	146,620
12/27/2006	-2.00 / -1.36%	147.00	154.00	145.00	145.00	145.00	17.38	121,650
12/26/2006	+2.00 / +1.38%	145.00	149.00	140.00	147.00	147.00	17.62	180,210
12/25/2006	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	17.38	210,570
12/22/2006	-8.00 / -5.00%	152.00	152.00	152.00	152.00	152.00	18.22	73,080
12/21/2006	-8.00 / -4.76%	168.00	168.00	160.00	160.00	160.00	19.17	69,720
12/20/2006	-4.00 / -2.33%	171.00	171.00	167.00	168.00	168.00	20.13	119,200
12/19/2006	+1.00 / +0.58%	171.00	172.00	170.00	172.00	172.00	20.61	101,500
12/18/2006	-9.00 / -5.00%	172.00	172.00	171.00	171.00	171.00	20.49	190,190
12/15/2006	0.00 / 0.00%	180.00	183.00	180.00	180.00	180.00	21.57	86,050
12/14/2006	+6.00 / +3.45%	174.00	182.00	170.00	180.00	180.00	21.57	193,320

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel