Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2005	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.30	2.70	11,750
1/19/2005	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	2.68	3,350
1/18/2005	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	2.69	7,950
1/17/2005	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	3,110
1/14/2005	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	150
1/13/2005	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	2.68	3,650
1/12/2005	+0.10 / +0.27%	37.00	37.10	36.90	37.10	37.10	2.69	9,710
1/11/2005	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	8,980
1/10/2005	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	2.68	3,070
1/7/2005	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	2.69	3,200
1/6/2005	-0.30 / -0.80%	37.10	37.10	37.10	37.10	37.10	2.69	4,270
1/5/2005	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.71	420
1/4/2005	-0.60 / -1.58%	37.40	38.00	37.40	37.40	37.40	2.71	9,100
12/31/2004	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	2.76	40,830
12/30/2004	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	2.68	10,710
12/29/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	2.68	14,130
12/28/2004	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	2.68	3,270
12/27/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	10,870
12/24/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	17,310
12/23/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.68	2,020
12/22/2004	+0.50 / +1.37%	36.80	37.00	36.80	37.00	37.00	2.68	9,770
12/21/2004	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	2.65	7,000
12/20/2004	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.67	0
12/17/2004	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	2.67	8,130
12/16/2004	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.70	2.66	5,010
12/15/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.60	2.65	6,480
12/14/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	2.65	10,520
12/13/2004	+0.10 / +0.27%	36.50	36.90	36.50	36.50	36.50	2.65	5,710
12/10/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	2.64	23,800
12/9/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	2.64	2,710

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel