Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.55 / -1.25%	44.00	44.00	43.25	43.35	43.43	43.35	587,900
9/25/2026	-0.25 / -0.57%	44.25	44.45	43.90	43.90	44.07	43.90	964,700
9/24/2026	-0.05 / -0.11%	44.50	44.50	43.95	44.15	44.14	44.15	398,300
9/23/2026	-0.45 / -1.01%	44.55	44.70	44.10	44.20	44.33	44.20	294,300
9/22/2026	+0.80 / +1.82%	43.80	44.75	43.80	44.65	44.37	44.65	710,900
9/21/2026	-0.45 / -1.02%	44.30	44.40	43.80	43.85	44.02	43.85	818,800
9/18/2026	0.00 / 0.00%	44.30	45.50	44.30	44.30	44.57	44.30	337,800
9/17/2026	+0.20 / +0.45%	44.10	44.60	44.10	44.30	44.41	44.30	444,900
9/16/2026	-0.45 / -1.01%	44.65	44.85	44.10	44.10	44.47	44.10	365,100
9/15/2026	-0.20 / -0.45%	44.75	45.45	44.55	44.55	45.00	44.55	800,700
9/14/2026	+0.90 / +2.05%	43.85	44.75	43.85	44.75	44.20	44.75	747,800
9/11/2026	-1.00 / -2.23%	44.60	44.80	43.10	43.85	44.07	43.85	836,900
9/10/2026	+0.20 / +0.45%	44.70	45.05	44.65	44.85	44.84	44.85	397,400
9/9/2026	-0.30 / -0.67%	44.95	45.10	44.60	44.65	44.77	44.65	512,900
9/8/2026	+0.10 / +0.22%	44.85	45.05	44.60	44.95	44.82	44.95	407,200
9/7/2026	-0.50 / -1.10%	45.35	45.35	44.85	44.85	45.00	44.85	467,700
9/4/2026	+0.35 / +0.78%	45.20	45.50	44.90	45.35	45.21	45.35	352,900
9/3/2026	-0.60 / -1.32%	45.60	45.80	44.90	45.00	45.10	45.00	921,300
8/28/2026	-0.15 / -0.33%	45.95	46.10	45.60	45.60	45.82	45.60	564,100
8/27/2026	-0.40 / -0.87%	46.10	46.25	45.65	45.75	45.78	45.75	402,500
8/26/2026	+0.05 / +0.11%	46.10	46.65	45.75	46.15	46.12	46.15	630,300
8/25/2026	0.00 / 0.00%	45.85	46.35	45.60	46.10	45.94	46.10	630,400
8/24/2026	-0.70 / -1.50%	46.90	46.90	45.65	46.10	46.01	46.10	1,324,800
8/21/2026	0.00 / 0.00%	47.00	47.00	46.40	46.80	46.73	46.80	646,200
8/20/2026	+0.90 / +1.96%	45.95	47.20	45.90	46.80	46.75	46.80	1,646,400
8/19/2026	-0.40 / -0.86%	46.20	46.55	45.65	45.90	46.00	45.90	445,500
8/18/2026	+0.55 / +1.20%	45.85	46.30	45.50	46.30	46.02	46.30	927,600
8/17/2026	+0.45 / +0.99%	45.30	45.90	45.05	45.75	45.46	45.75	687,300
8/14/2026	-0.55 / -1.20%	45.85	46.50	45.30	45.30	45.87	45.30	832,400
8/13/2026	-0.45 / -0.97%	46.25	46.30	45.55	45.85	45.96	45.85	807,300

<<Previous 30 days

SAB News

09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHN	1,800	27.05	1.88%
BHP	500	8.90	5.95%
BQB	2,700	3.40	-5.56%
BSD	0	16.50	0.00%
BSH	0	16.30	0.00%
BSL	6,100	12.30	0.00%
BSP	0	11.90	0.00%