Wednesday, May 29, 2024 2:15:15 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
61.00 +2.50/+4.27%
3:04:59 PM
Closing price on 9/26/2019
263.50 +0.50/+0.19%
Open 263.00
High 272.70
Low 263.00
Volume 12,700
Split-adjusted Price 117.83

Create Alert at: 58 64 67 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2019 +0.50 / +0.19% 263.00 272.70 263.00 263.50 264.25 117.83 12,700
9/25/2019 0.00 / 0.00% 267.20 273.00 263.00 263.00 269.75 117.61 90,430
9/24/2019 -2.60 / -0.98% 265.00 269.00 263.00 263.00 266.73 117.61 86,610
9/23/2019 -1.40 / -0.52% 268.70 268.70 262.10 265.60 266.49 118.77 5,610
9/20/2019 +1.90 / +0.72% 265.30 267.90 265.00 267.00 266.31 119.40 44,960
9/19/2019 -0.20 / -0.08% 265.00 265.30 262.00 265.10 264.02 118.55 23,710
9/18/2019 -0.60 / -0.23% 265.90 266.80 264.60 265.30 265.18 118.64 78,270
9/17/2019 +1.90 / +0.72% 266.00 266.00 261.20 265.90 264.12 118.90 2,620
9/16/2019 0.00 / 0.00% 260.50 266.80 260.50 264.00 264.41 118.05 23,990
9/13/2019 +2.80 / +1.07% 261.20 264.00 260.50 264.00 261.33 118.05 92,160
9/12/2019 -1.30 / -0.50% 262.80 262.80 261.00 261.20 261.17 116.80 8,240
9/11/2019 -0.50 / -0.19% 263.00 265.90 262.00 262.50 262.75 117.38 32,590
9/10/2019 -3.00 / -1.13% 267.00 267.00 262.00 263.00 263.29 117.61 77,410
9/9/2019 0.00 / 0.00% 267.90 267.90 265.70 266.00 266.02 118.95 16,570
9/6/2019 0.00 / 0.00% 264.60 267.00 264.60 266.00 266.01 118.95 73,150
9/5/2019 +2.50 / +0.95% 263.50 268.00 263.50 266.00 265.51 118.95 116,360
9/4/2019 -8.90 / -3.27% 272.40 274.50 263.50 263.50 266.38 117.16 65,880
9/3/2019 -0.60 / -0.22% 273.00 273.00 271.10 272.40 272.30 121.12 4,730
8/30/2019 0.00 / 0.00% 275.80 275.80 272.00 273.00 273.07 121.38 52,590
8/29/2019 +1.00 / +0.37% 272.50 274.50 272.50 273.00 273.08 121.38 36,440
8/28/2019 +1.90 / +0.70% 269.90 275.70 269.90 272.00 272.59 120.94 3,430
8/27/2019 -3.30 / -1.21% 273.40 274.00 270.10 270.10 271.74 120.09 119,130
8/26/2019 -2.20 / -0.80% 276.00 276.00 273.10 273.40 274.27 121.56 80,520
8/23/2019 -0.40 / -0.14% 276.50 278.50 275.60 275.60 277.46 122.54 35,980
8/22/2019 -1.90 / -0.68% 278.00 279.40 276.00 276.00 277.42 122.72 79,250
8/21/2019 +1.40 / +0.51% 278.00 278.00 274.50 277.90 276.77 123.56 78,310
8/20/2019 0.00 / 0.00% 278.00 278.50 275.10 276.50 277.08 122.94 21,680
8/19/2019 +0.50 / +0.18% 279.20 279.20 275.50 276.50 276.40 122.94 5,550
8/16/2019 -9.00 / -3.16% 281.00 281.00 276.00 276.00 278.38 122.72 124,780
8/15/2019 +8.00 / +2.89% 277.00 285.00 275.50 285.00 284.43 126.72 15,480
SAB News
02/07 SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06 SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05 SAB: Change in personnel
23/05 SAB: Change in personnel
08/05 SAB: Resolution on the AGM 2024 (source SAB)
Related Companies
Volume Price Change
BBM  0 10.50 0.00%
BHK  0 21.00 0.00%
BHN  400 37.15 0.68%
BHP  100 7.10 2.90%
BQB  1,000 3.40 3.03%
BSD  200 17.70 -14.90%
BSH  0 20.30 0.00%
BSL  100 10.00 0.00%
BSP  10,900 11.60 0.87%
BSQ  28,500 18.80 1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.