Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.50 / +1.90%	79.10	81.00	79.00	80.50	79.48	78.60	613,000
9/19/2023	-1.80 / -2.23%	80.70	81.80	78.50	79.00	79.34	77.13	665,800
9/18/2023	-2.30 / -2.77%	83.10	83.10	80.40	80.80	81.27	78.89	573,600
9/15/2023	-2.10 / -2.46%	86.00	86.00	83.10	83.10	83.95	81.14	511,300
9/14/2023	+1.80 / +2.16%	88.00	88.00	84.10	85.20	86.17	83.19	1,232,600
9/13/2023	-2.10 / -1.24%	169.10	169.80	166.50	166.80	167.75	81.43	705,100
9/12/2023	+1.40 / +0.84%	169.90	170.50	167.80	168.90	169.15	82.46	552,800
9/11/2023	+6.90 / +4.30%	161.60	169.90	161.60	167.50	166.05	81.77	864,600
9/8/2023	+0.10 / +0.06%	160.80	161.80	160.00	160.60	160.89	78.40	355,700
9/7/2023	+1.50 / +0.94%	159.40	161.00	159.30	160.50	160.31	78.35	255,200
9/6/2023	+0.20 / +0.13%	158.30	160.00	158.30	159.00	159.10	77.62	337,500
9/5/2023	+0.80 / +0.51%	159.00	160.40	158.50	158.80	159.49	77.52	355,400
8/31/2023	-1.80 / -1.13%	160.00	160.50	158.00	158.00	158.68	77.13	365,100
8/30/2023	+1.70 / +1.08%	159.50	160.80	158.70	159.80	160.03	78.01	299,300
8/29/2023	+1.80 / +1.15%	156.50	159.30	155.90	158.10	157.05	77.18	345,400
8/28/2023	+0.10 / +0.06%	158.00	158.00	155.90	156.30	156.81	76.30	306,700
8/25/2023	+2.70 / +1.76%	155.30	158.20	154.70	156.20	156.27	76.26	500,600
8/24/2023	+3.40 / +2.27%	154.90	155.00	153.20	153.50	154.21	74.94	629,400
8/23/2023	+0.10 / +0.07%	152.50	152.80	150.00	150.10	150.67	73.28	458,700
8/22/2023	-2.70 / -1.77%	152.70	153.40	150.00	150.00	150.58	73.23	410,700
8/21/2023	-0.90 / -0.59%	154.50	154.50	152.00	152.70	153.17	74.55	278,300
8/18/2023	-2.10 / -1.35%	155.50	158.50	152.70	153.60	156.21	74.99	325,400
8/17/2023	-1.60 / -1.02%	157.30	157.30	155.50	155.70	156.34	76.01	395,800
8/16/2023	0.00 / 0.00%	159.00	159.50	157.00	157.30	157.76	76.79	238,500
8/15/2023	-0.70 / -0.44%	158.00	158.00	156.70	157.30	157.19	76.79	217,600
8/14/2023	-1.50 / -0.94%	159.00	159.60	158.00	158.00	158.48	77.13	183,000
8/11/2023	-1.10 / -0.68%	160.00	160.60	158.50	159.50	159.56	77.87	257,300
8/10/2023	-0.40 / -0.25%	161.30	161.30	160.00	160.60	160.58	78.40	244,300
8/9/2023	-0.60 / -0.37%	161.60	161.70	160.30	161.00	161.03	78.60	197,500
8/8/2023	+0.60 / +0.37%	162.30	162.30	160.60	161.60	161.57	78.89	200,000

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
21/06	SAB: Record date for 2023 cash dividend payment
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHK	0	19.00	0.00%
BHN	2,200	39.00	0.00%
BHP	0	6.70	0.00%
BQB	0	3.50	0.00%
BSD	0	18.00	0.00%
BSH	400	21.70	0.46%
BSL	0	10.20	0.00%
BSP	0	10.60	0.00%
BSQ	15,000	20.50	1.49%