Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.50 / -0.32%	157.10	157.10	155.10	155.20	155.66	69.65	100,900
8/5/2021	-1.60 / -1.02%	155.50	157.00	154.90	155.70	155.46	69.87	185,900
8/4/2021	+2.00 / +1.29%	156.00	158.00	156.00	157.30	157.25	70.59	273,200
8/3/2021	+0.20 / +0.13%	156.00	156.00	155.30	155.30	155.67	69.69	121,000
8/2/2021	-3.90 / -2.45%	157.80	157.80	155.00	155.10	156.28	69.60	307,200
7/30/2021	+2.00 / +1.27%	159.40	160.00	156.00	159.00	159.05	71.35	571,300
7/29/2021	+2.50 / +1.62%	154.60	157.00	154.60	157.00	156.05	70.46	104,800
7/28/2021	0.00 / 0.00%	154.70	156.00	154.50	154.50	155.09	69.34	38,500
7/27/2021	+1.00 / +0.65%	156.00	159.00	154.00	154.50	154.81	69.34	120,000
7/26/2021	-0.10 / -0.07%	153.60	154.10	153.00	153.50	153.41	68.89	115,000
7/23/2021	-2.70 / -1.73%	156.00	157.90	153.60	153.60	155.22	68.93	256,800
7/22/2021	-0.50 / -0.32%	155.50	156.50	155.30	156.30	156.05	70.14	294,400
7/21/2021	+1.80 / +1.16%	156.50	157.50	156.00	156.80	157.01	70.37	110,500
7/20/2021	+0.50 / +0.32%	154.50	156.50	154.00	155.00	154.80	69.56	230,300
7/19/2021	-3.50 / -2.22%	157.00	157.00	153.50	154.50	154.48	69.34	173,000
7/16/2021	-1.90 / -1.19%	159.90	159.90	158.00	158.00	159.24	70.91	83,900
7/15/2021	-0.10 / -0.06%	158.00	159.90	156.00	159.90	158.11	71.76	230,400
7/14/2021	+3.00 / +1.91%	157.00	161.90	157.00	160.00	159.41	71.80	184,200
7/13/2021	-1.80 / -1.13%	158.00	158.50	156.10	157.00	157.44	70.46	83,700
7/12/2021	-1.20 / -0.75%	160.00	160.00	154.00	158.80	158.14	71.27	165,900
7/9/2021	-2.50 / -1.54%	163.00	163.00	160.00	160.00	161.42	71.80	112,300
7/8/2021	0.00 / 0.00%	161.20	162.80	161.10	162.50	162.14	72.93	398,550
7/7/2021	-1.50 / -0.91%	164.00	164.20	160.40	162.50	162.32	72.93	405,100
7/6/2021	-2.50 / -1.50%	166.50	166.60	164.00	164.00	164.79	73.60	159,200
7/5/2021	-2.70 / -1.60%	170.00	170.00	165.50	166.50	166.44	74.72	204,900
7/2/2021	+1.50 / +0.89%	169.30	169.30	166.30	169.20	167.22	75.93	174,000
7/1/2021	-1.40 / -0.83%	169.50	169.50	166.30	167.70	167.85	75.26	185,000
6/30/2021	-0.50 / -0.29%	169.00	169.60	168.00	169.10	168.91	75.89	148,800
6/29/2021	-1.50 / -0.88%	171.10	171.10	169.50	169.60	170.10	76.11	190,800
6/28/2021	-0.80 / -0.47%	171.90	172.00	170.00	171.10	171.64	76.78	262,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%