Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 9:55:30 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
45.60 -0.15/-0.33%
3:09:21 PM
Closing price on 8/27/2026
45.75 -0.40/-0.87%
Open 46.10
High 46.25
Low 45.65
Volume 402,500
Split-adjusted Price 45.75

Create Alert at: 43 47 49 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2026 -0.40 / -0.87% 46.10 46.25 45.65 45.75 45.78 45.75 402,500
8/26/2026 +0.05 / +0.11% 46.10 46.65 45.75 46.15 46.12 46.15 630,300
8/25/2026 0.00 / 0.00% 45.85 46.35 45.60 46.10 45.94 46.10 630,400
8/24/2026 -0.70 / -1.50% 46.90 46.90 45.65 46.10 46.01 46.10 1,324,800
8/21/2026 0.00 / 0.00% 47.00 47.00 46.40 46.80 46.73 46.80 646,200
8/20/2026 +0.90 / +1.96% 45.95 47.20 45.90 46.80 46.75 46.80 1,646,400
8/19/2026 -0.40 / -0.86% 46.20 46.55 45.65 45.90 46.00 45.90 445,500
8/18/2026 +0.55 / +1.20% 45.85 46.30 45.50 46.30 46.02 46.30 927,600
8/17/2026 +0.45 / +0.99% 45.30 45.90 45.05 45.75 45.46 45.75 687,300
8/14/2026 -0.55 / -1.20% 45.85 46.50 45.30 45.30 45.87 45.30 832,400
8/13/2026 -0.45 / -0.97% 46.25 46.30 45.55 45.85 45.96 45.85 807,300
8/12/2026 +0.65 / +1.42% 45.90 46.35 45.35 46.30 45.80 46.30 965,700
8/11/2026 -0.85 / -1.83% 46.05 46.35 45.65 45.65 45.94 45.65 589,400
8/10/2026 +1.75 / +3.91% 45.10 46.55 44.85 46.50 46.06 46.50 2,429,700
8/7/2026 +1.05 / +2.40% 43.70 45.30 43.70 44.75 44.72 44.75 1,724,500
8/6/2026 -0.70 / -1.58% 44.35 44.40 43.70 43.70 43.95 43.70 600,800
8/5/2026 -0.70 / -1.55% 45.00 45.10 44.40 44.40 44.63 44.40 3,397,500
8/4/2026 +0.30 / +0.67% 44.65 45.15 44.25 45.10 44.68 45.10 783,600
8/3/2026 +1.25 / +2.87% 43.90 44.80 43.55 44.80 44.28 44.80 1,227,400
7/31/2026 +0.15 / +0.35% 43.95 44.00 43.55 43.55 43.78 43.55 558,400
7/30/2026 +0.40 / +0.93% 43.50 44.00 43.00 43.40 43.40 43.40 677,700
7/29/2026 -0.15 / -0.35% 43.40 43.40 42.95 43.00 43.10 43.00 547,800
7/28/2026 -0.45 / -1.03% 43.00 43.50 42.70 43.15 43.20 43.15 567,000
7/27/2026 +0.10 / +0.22% 46.70 47.15 46.45 46.60 46.72 43.60 1,019,500
7/24/2026 -0.50 / -1.06% 46.90 46.90 46.05 46.50 46.26 43.51 618,600
7/23/2026 +0.05 / +0.11% 47.25 47.25 45.00 47.00 46.41 43.97 875,600
7/22/2026 -0.05 / -0.11% 47.30 47.30 46.90 46.95 47.05 43.93 518,500
7/21/2026 -0.30 / -0.63% 47.10 47.55 47.00 47.00 47.22 43.97 492,300
7/20/2026 +0.40 / +0.85% 47.05 47.90 46.80 47.30 47.19 44.25 634,300
7/17/2026 +0.55 / +1.19% 46.30 46.90 46.05 46.90 46.56 43.88 341,400
SAB News
09/12 SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04 SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04 SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04 SAB: Link to the Sustainability Report 2024
18/04 SAB: Link to the Annual Report 2024
Related Companies
Volume Price Change
BBM  0 8.10 0.00%
BHH  0 15.30 0.00%
BHK  0 12.00 0.00%
BHN  3,700 31.10 0.97%
BHP  500 9.90 -14.66%
BQB  100 3.60 2.86%
BSD  0 16.50 0.00%
BSH  0 18.00 0.00%
BSL  8,600 12.40 -2.36%
BSP  0 16.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.