Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	-9.00 / -3.16%	281.00	281.00	276.00	276.00	278.38	122.72	124,780
8/15/2019	+8.00 / +2.89%	277.00	285.00	275.50	285.00	284.43	126.72	15,480
8/14/2019	0.00 / 0.00%	277.20	278.80	276.00	277.00	277.17	123.16	29,000
8/13/2019	+2.60 / +0.95%	280.00	281.00	274.60	277.00	277.90	123.16	35,660
8/12/2019	-1.30 / -0.47%	279.50	279.50	274.40	274.40	275.25	122.01	58,910
8/9/2019	-4.30 / -1.54%	276.70	282.00	275.20	275.70	276.77	122.58	27,790
8/8/2019	0.00 / 0.00%	280.00	280.00	274.10	280.00	277.11	124.50	61,830
8/7/2019	+0.80 / +0.29%	276.80	280.00	274.00	280.00	278.08	124.50	139,110
8/6/2019	-1.00 / -0.36%	276.70	281.70	276.70	279.20	280.03	124.14	58,560
8/5/2019	+0.20 / +0.07%	277.30	281.90	277.30	280.20	280.42	124.58	33,480
8/2/2019	-1.50 / -0.53%	278.20	281.00	278.00	280.00	278.78	124.50	77,700
8/1/2019	+2.50 / +0.90%	281.40	281.50	276.80	281.50	280.90	125.16	16,600
7/31/2019	-2.00 / -0.71%	280.00	282.00	279.00	279.00	280.01	124.05	46,980
7/30/2019	+3.00 / +1.08%	281.90	281.90	278.50	281.00	280.77	124.94	27,200
7/29/2019	-0.90 / -0.32%	278.90	282.00	278.00	278.00	280.48	123.61	30,020
7/26/2019	-4.10 / -1.45%	284.50	284.50	277.20	278.90	281.74	124.01	38,420
7/25/2019	+5.50 / +1.98%	277.50	283.00	277.50	283.00	280.03	125.83	65,380
7/24/2019	+0.20 / +0.07%	277.30	281.00	276.00	277.50	278.58	123.38	85,700
7/23/2019	+0.10 / +0.04%	277.20	280.00	277.20	277.30	278.12	123.30	6,900
7/22/2019	+0.10 / +0.04%	277.10	281.00	276.50	277.20	277.26	123.25	73,670
7/19/2019	-6.90 / -2.43%	285.00	285.00	277.10	277.10	279.13	123.21	20,120
7/18/2019	-2.00 / -0.70%	284.00	286.00	281.00	284.00	283.62	126.27	45,670
7/17/2019	+1.00 / +0.35%	285.00	287.00	282.50	286.00	285.58	127.16	43,080
7/16/2019	+3.00 / +1.06%	285.00	285.00	282.00	285.00	284.57	126.72	99,250
7/15/2019	-7.00 / -2.42%	289.20	289.90	282.00	282.00	286.49	125.39	92,550
7/12/2019	+3.00 / +1.05%	286.00	291.00	286.00	289.00	288.52	128.50	70,990
7/11/2019	+1.00 / +0.35%	285.00	287.00	282.10	286.00	286.11	127.16	97,210
7/10/2019	+4.00 / +1.42%	281.00	286.90	280.00	285.00	283.18	126.72	410,370
7/9/2019	0.00 / 0.00%	278.00	281.00	277.00	281.00	280.02	124.94	65,350
7/8/2019	+1.00 / +0.36%	280.00	281.80	277.10	281.00	280.14	124.94	156,500

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel
08/05	SAB: Resolution on the AGM 2024 (source SAB)

More News

Related Companies

	Volume	Price	Change
BBM	0	10.50	0.00%
BHK	0	20.10	0.00%
BHN	300	38.40	0.52%
BHP	0	7.10	0.00%
BQB	900	3.30	3.13%
BSD	0	15.10	0.00%
BSH	0	20.30	0.00%
BSL	300	10.00	0.00%
BSP	700	12.00	0.00%
BSQ	4,100	19.50	1.56%