Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.90 / +1.60%	56.50	58.50	55.70	57.30	57.26	57.30	1,623,200
7/8/2024	-1.60 / -2.76%	58.00	58.00	55.70	56.40	56.51	56.40	4,506,300
7/5/2024	-1.00 / -1.69%	59.50	59.60	58.00	58.00	58.42	58.00	1,232,800
7/4/2024	-0.50 / -0.81%	62.10	62.10	61.00	61.00	61.49	59.00	679,800
7/3/2024	+0.30 / +0.49%	61.30	61.50	61.00	61.50	61.25	59.48	470,400
7/2/2024	+0.30 / +0.49%	61.00	61.20	60.70	61.20	60.92	59.19	504,800
7/1/2024	+0.90 / +1.50%	60.60	60.90	60.20	60.90	60.53	58.90	298,900
6/28/2024	-0.60 / -0.99%	61.00	61.30	60.00	60.00	60.70	58.03	1,027,400
6/27/2024	+0.60 / +1.00%	60.40	61.70	59.90	60.60	60.97	58.61	1,096,400
6/26/2024	-0.60 / -0.99%	60.60	60.80	59.80	60.00	60.18	58.03	928,100
6/25/2024	-0.90 / -1.46%	61.50	61.80	59.30	60.60	60.63	58.61	1,170,200
6/24/2024	0.00 / 0.00%	62.10	62.90	60.70	61.50	61.82	59.48	1,557,700
6/21/2024	-0.60 / -0.97%	62.60	62.80	61.50	61.50	62.18	59.48	1,430,200
6/20/2024	+0.10 / +0.16%	62.30	62.80	60.60	62.10	61.66	60.06	1,052,800
6/19/2024	-1.60 / -2.52%	63.60	63.90	61.80	62.00	62.46	59.97	1,484,400
6/18/2024	0.00 / 0.00%	63.80	64.00	63.20	63.60	63.56	61.51	844,100
6/17/2024	+0.20 / +0.32%	63.40	64.40	62.60	63.60	63.72	61.51	3,076,900
6/14/2024	-2.20 / -3.35%	64.80	65.10	62.60	63.40	63.46	61.32	3,957,700
6/13/2024	-1.40 / -2.09%	67.30	67.30	65.50	65.60	65.92	63.45	1,886,900
6/12/2024	-0.60 / -0.89%	67.60	67.60	66.40	67.00	66.86	64.80	1,891,900
6/11/2024	-0.10 / -0.15%	67.70	68.20	66.70	67.60	67.32	65.38	1,785,200
6/10/2024	-0.20 / -0.29%	68.60	68.60	66.90	67.70	67.29	65.48	2,212,900
6/7/2024	+2.40 / +3.66%	65.60	69.40	65.60	67.90	67.49	65.67	2,597,800
6/6/2024	-0.10 / -0.15%	66.50	68.50	65.20	65.50	66.62	63.35	2,405,900
6/5/2024	+4.20 / +6.84%	62.00	65.60	61.80	65.60	64.39	63.45	2,916,100
6/4/2024	+2.00 / +3.37%	59.70	61.70	59.50	61.40	60.86	59.39	2,409,000
6/3/2024	+1.10 / +1.89%	59.00	60.10	58.70	59.40	59.46	57.45	1,148,600
5/31/2024	-1.00 / -1.69%	59.30	59.30	58.30	58.30	58.60	56.39	1,563,200
5/30/2024	-1.20 / -1.98%	59.60	60.00	58.30	59.30	59.03	57.36	1,747,200
5/29/2024	-0.50 / -0.82%	61.00	61.30	60.30	60.50	60.72	58.52	1,518,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%