Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.50 / +0.32%	154.50	156.50	154.00	155.00	154.80	69.56	230,300
7/19/2021	-3.50 / -2.22%	157.00	157.00	153.50	154.50	154.48	69.34	173,000
7/16/2021	-1.90 / -1.19%	159.90	159.90	158.00	158.00	159.24	70.91	83,900
7/15/2021	-0.10 / -0.06%	158.00	159.90	156.00	159.90	158.11	71.76	230,400
7/14/2021	+3.00 / +1.91%	157.00	161.90	157.00	160.00	159.41	71.80	184,200
7/13/2021	-1.80 / -1.13%	158.00	158.50	156.10	157.00	157.44	70.46	83,700
7/12/2021	-1.20 / -0.75%	160.00	160.00	154.00	158.80	158.14	71.27	165,900
7/9/2021	-2.50 / -1.54%	163.00	163.00	160.00	160.00	161.42	71.80	112,300
7/8/2021	0.00 / 0.00%	161.20	162.80	161.10	162.50	162.14	72.93	398,550
7/7/2021	-1.50 / -0.91%	164.00	164.20	160.40	162.50	162.32	72.93	405,100
7/6/2021	-2.50 / -1.50%	166.50	166.60	164.00	164.00	164.79	73.60	159,200
7/5/2021	-2.70 / -1.60%	170.00	170.00	165.50	166.50	166.44	74.72	204,900
7/2/2021	+1.50 / +0.89%	169.30	169.30	166.30	169.20	167.22	75.93	174,000
7/1/2021	-1.40 / -0.83%	169.50	169.50	166.30	167.70	167.85	75.26	185,000
6/30/2021	-0.50 / -0.29%	169.00	169.60	168.00	169.10	168.91	75.89	148,800
6/29/2021	-1.50 / -0.88%	171.10	171.10	169.50	169.60	170.10	76.11	190,800
6/28/2021	-0.80 / -0.47%	171.90	172.00	170.00	171.10	171.64	76.78	262,300
6/25/2021	0.00 / 0.00%	171.90	172.00	168.50	171.90	171.74	77.14	172,700
6/24/2021	+1.70 / +1.00%	170.70	172.30	170.00	171.90	171.76	77.14	148,100
6/23/2021	+3.10 / +1.86%	167.10	171.00	167.10	170.20	169.94	76.38	214,000
6/22/2021	-2.90 / -1.71%	172.00	172.00	167.10	167.10	170.73	74.99	312,000
6/21/2021	-1.20 / -0.70%	172.00	172.00	169.00	170.00	170.36	76.29	119,200
6/18/2021	+5.20 / +3.13%	167.00	172.00	166.50	171.20	169.99	76.83	225,800
6/17/2021	-3.00 / -1.78%	165.50	167.90	165.50	166.00	166.57	74.50	378,760
6/16/2021	+0.50 / +0.30%	168.00	169.00	166.00	169.00	168.10	75.84	461,200
6/15/2021	+3.00 / +1.81%	164.50	170.50	163.40	168.50	167.53	75.62	296,600
6/14/2021	+1.40 / +0.85%	164.10	166.00	164.10	165.50	165.49	74.27	264,600
6/11/2021	+4.10 / +2.56%	161.00	164.90	161.00	164.10	164.00	73.64	563,200
6/10/2021	+3.10 / +1.98%	157.30	162.50	157.30	160.00	160.49	71.80	981,700
6/9/2021	+0.10 / +0.06%	158.10	160.00	156.00	156.90	156.97	70.41	160,900

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%