Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+1.50 / +0.89%	169.30	169.30	166.30	169.20	167.22	75.93	174,000
7/1/2021	-1.40 / -0.83%	169.50	169.50	166.30	167.70	167.85	75.26	185,000
6/30/2021	-0.50 / -0.29%	169.00	169.60	168.00	169.10	168.91	75.89	148,800
6/29/2021	-1.50 / -0.88%	171.10	171.10	169.50	169.60	170.10	76.11	190,800
6/28/2021	-0.80 / -0.47%	171.90	172.00	170.00	171.10	171.64	76.78	262,300
6/25/2021	0.00 / 0.00%	171.90	172.00	168.50	171.90	171.74	77.14	172,700
6/24/2021	+1.70 / +1.00%	170.70	172.30	170.00	171.90	171.76	77.14	148,100
6/23/2021	+3.10 / +1.86%	167.10	171.00	167.10	170.20	169.94	76.38	214,000
6/22/2021	-2.90 / -1.71%	172.00	172.00	167.10	167.10	170.73	74.99	312,000
6/21/2021	-1.20 / -0.70%	172.00	172.00	169.00	170.00	170.36	76.29	119,200
6/18/2021	+5.20 / +3.13%	167.00	172.00	166.50	171.20	169.99	76.83	225,800
6/17/2021	-3.00 / -1.78%	165.50	167.90	165.50	166.00	166.57	74.50	378,760
6/16/2021	+0.50 / +0.30%	168.00	169.00	166.00	169.00	168.10	75.84	461,200
6/15/2021	+3.00 / +1.81%	164.50	170.50	163.40	168.50	167.53	75.62	296,600
6/14/2021	+1.40 / +0.85%	164.10	166.00	164.10	165.50	165.49	74.27	264,600
6/11/2021	+4.10 / +2.56%	161.00	164.90	161.00	164.10	164.00	73.64	563,200
6/10/2021	+3.10 / +1.98%	157.30	162.50	157.30	160.00	160.49	71.80	981,700
6/9/2021	+0.10 / +0.06%	158.10	160.00	156.00	156.90	156.97	70.41	160,900
6/8/2021	+1.70 / +1.10%	155.90	160.20	155.00	156.80	158.19	70.37	348,400
6/7/2021	+1.40 / +0.91%	153.70	156.00	153.00	155.10	153.70	69.60	191,500
6/4/2021	-0.20 / -0.13%	155.70	155.70	152.50	153.70	153.70	68.98	197,400
6/3/2021	+1.90 / +1.25%	152.00	154.00	152.00	153.90	153.04	69.07	353,000
6/2/2021	-2.00 / -1.30%	152.30	154.00	151.60	152.00	152.53	68.21	207,300
6/1/2021	-1.50 / -0.96%	153.20	156.20	152.00	154.00	155.17	69.11	152,300
5/31/2021	-6.00 / -3.72%	159.00	160.50	154.00	155.50	156.54	69.78	169,300
5/28/2021	-1.50 / -0.92%	160.00	163.80	160.00	161.50	162.55	72.48	250,100
5/27/2021	-0.80 / -0.49%	163.80	164.00	160.00	163.00	162.93	73.15	329,100
5/26/2021	+5.90 / +3.74%	157.80	164.30	156.00	163.80	160.72	73.51	160,900
5/25/2021	+4.00 / +2.60%	156.00	158.00	155.10	157.90	156.52	70.86	288,200
5/24/2021	+3.70 / +2.46%	151.50	155.20	150.30	153.90	153.32	69.07	213,200

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%