Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.90 / -0.47%	191.50	191.50	190.50	191.00	191.30	79.83	53,410
6/7/2017	+0.60 / +0.31%	191.30	191.90	190.00	191.90	190.92	80.20	84,500
6/6/2017	+0.30 / +0.16%	191.00	191.30	189.30	191.30	190.20	79.95	91,780
6/5/2017	0.00 / 0.00%	190.20	191.00	190.00	191.00	190.41	79.83	72,640
6/2/2017	+1.00 / +0.53%	190.00	191.00	189.00	191.00	189.78	79.83	63,210
6/1/2017	+0.90 / +0.48%	189.20	191.20	189.20	190.00	189.89	79.41	71,360
5/31/2017	-1.90 / -0.99%	190.20	191.10	189.10	189.10	190.50	79.03	1,595,970
5/30/2017	+1.00 / +0.53%	191.00	191.10	190.00	191.00	190.79	79.83	89,970
5/29/2017	+0.50 / +0.26%	189.50	190.50	189.50	190.00	190.12	79.41	249,770
5/26/2017	-1.50 / -0.79%	193.60	193.60	188.00	189.50	189.59	79.20	2,026,200
5/25/2017	0.00 / 0.00%	190.00	191.00	189.90	191.00	190.26	79.83	2,047,040
5/24/2017	-3.00 / -1.55%	194.00	194.00	190.30	191.00	191.43	79.83	38,050
5/23/2017	+3.60 / +1.89%	195.50	195.70	191.00	194.00	193.57	81.08	234,300
5/22/2017	+0.40 / +0.21%	190.00	192.00	189.50	190.40	190.21	79.57	68,360
5/19/2017	+0.10 / +0.05%	190.00	190.00	188.90	190.00	189.80	79.41	18,730
5/18/2017	+1.20 / +0.64%	188.80	190.00	188.80	189.90	189.50	79.37	8,860
5/17/2017	-2.40 / -1.26%	188.00	195.00	188.00	188.70	190.93	78.86	21,820
5/16/2017	-2.90 / -1.49%	194.00	194.00	191.10	191.10	191.79	79.87	8,650
5/15/2017	-2.50 / -1.27%	196.50	196.50	194.00	194.00	195.07	81.08	23,710
5/12/2017	+0.60 / +0.31%	196.00	197.90	196.00	196.50	196.56	82.12	7,380
5/11/2017	-0.90 / -0.46%	196.80	198.30	195.90	195.90	196.05	81.87	18,710
5/10/2017	+0.10 / +0.05%	196.50	199.00	196.50	196.80	197.07	82.25	7,830
5/9/2017	-2.30 / -1.16%	199.00	199.00	196.70	196.70	197.27	82.21	15,040
5/8/2017	-0.30 / -0.15%	199.50	199.50	199.00	199.00	199.11	83.17	38,090
5/5/2017	+0.30 / +0.15%	198.80	199.40	198.80	199.30	199.04	83.29	1,140
5/4/2017	-0.90 / -0.45%	199.90	199.90	198.30	199.00	198.88	83.17	39,290
5/3/2017	0.00 / 0.00%	199.90	199.90	199.00	199.90	199.42	83.54	5,880
4/28/2017	0.00 / 0.00%	199.90	200.00	198.00	199.90	199.61	83.54	7,590
4/27/2017	-0.60 / -0.30%	200.50	201.00	199.90	199.90	200.14	83.54	141,870
4/26/2017	+1.50 / +0.75%	199.50	200.50	199.00	200.50	200.17	83.80	15,380

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%