Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	+1.40 / +0.91%	153.70	156.00	153.00	155.10	153.70	69.60	191,500
6/4/2021	-0.20 / -0.13%	155.70	155.70	152.50	153.70	153.70	68.98	197,400
6/3/2021	+1.90 / +1.25%	152.00	154.00	152.00	153.90	153.04	69.07	353,000
6/2/2021	-2.00 / -1.30%	152.30	154.00	151.60	152.00	152.53	68.21	207,300
6/1/2021	-1.50 / -0.96%	153.20	156.20	152.00	154.00	155.17	69.11	152,300
5/31/2021	-6.00 / -3.72%	159.00	160.50	154.00	155.50	156.54	69.78	169,300
5/28/2021	-1.50 / -0.92%	160.00	163.80	160.00	161.50	162.55	72.48	250,100
5/27/2021	-0.80 / -0.49%	163.80	164.00	160.00	163.00	162.93	73.15	329,100
5/26/2021	+5.90 / +3.74%	157.80	164.30	156.00	163.80	160.72	73.51	160,900
5/25/2021	+4.00 / +2.60%	156.00	158.00	155.10	157.90	156.52	70.86	288,200
5/24/2021	+3.70 / +2.46%	151.50	155.20	150.30	153.90	153.32	69.07	213,200
5/21/2021	-1.90 / -1.25%	151.00	152.00	150.10	150.20	150.56	67.41	250,500
5/20/2021	-1.40 / -0.91%	153.50	153.50	151.50	152.10	152.22	68.26	280,100
5/19/2021	-0.50 / -0.32%	154.00	154.20	152.50	153.50	153.41	68.89	372,100
5/18/2021	-0.50 / -0.32%	154.50	155.00	153.50	154.00	153.50	69.11	308,100
5/17/2021	-0.40 / -0.26%	156.00	156.00	154.50	154.50	154.50	69.34	340,200
5/14/2021	+0.70 / +0.45%	154.20	157.00	154.00	154.90	154.76	69.51	347,500
5/13/2021	+2.50 / +1.65%	151.50	155.20	150.60	154.20	153.42	69.20	424,900
5/12/2021	-0.50 / -0.33%	152.20	152.80	151.00	151.70	151.72	68.08	167,400
5/11/2021	+1.70 / +1.13%	151.00	160.00	151.00	152.20	153.10	68.30	295,100
5/10/2021	-2.50 / -1.63%	150.00	152.30	150.00	150.50	151.25	67.54	355,200
5/7/2021	-3.00 / -1.92%	155.90	156.70	152.00	153.00	153.37	68.66	269,900
5/6/2021	-4.40 / -2.74%	160.40	160.40	154.60	156.00	156.85	70.01	462,700
5/5/2021	-0.80 / -0.50%	161.50	161.50	160.10	160.40	160.60	71.98	264,400
5/4/2021	-5.90 / -3.53%	167.10	167.10	161.00	161.20	163.75	72.34	348,200
4/29/2021	-2.70 / -1.59%	169.80	169.80	165.20	167.10	167.53	74.99	412,000
4/28/2021	0.00 / 0.00%	169.80	169.80	166.70	169.80	169.25	76.20	181,900
4/27/2021	-0.20 / -0.12%	170.00	170.00	165.40	169.80	169.54	76.20	148,700
4/26/2021	0.00 / 0.00%	172.00	172.00	164.50	170.00	168.87	76.29	273,000
4/23/2021	+2.40 / +1.43%	167.80	170.00	166.80	170.00	167.86	76.29	175,900

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%