Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-4.40 / -2.74%	160.40	160.40	154.60	156.00	156.85	70.01	462,700
5/5/2021	-0.80 / -0.50%	161.50	161.50	160.10	160.40	160.60	71.98	264,400
5/4/2021	-5.90 / -3.53%	167.10	167.10	161.00	161.20	163.75	72.34	348,200
4/29/2021	-2.70 / -1.59%	169.80	169.80	165.20	167.10	167.53	74.99	412,000
4/28/2021	0.00 / 0.00%	169.80	169.80	166.70	169.80	169.25	76.20	181,900
4/27/2021	-0.20 / -0.12%	170.00	170.00	165.40	169.80	169.54	76.20	148,700
4/26/2021	0.00 / 0.00%	172.00	172.00	164.50	170.00	168.87	76.29	273,000
4/23/2021	+2.40 / +1.43%	167.80	170.00	166.80	170.00	167.86	76.29	175,900
4/22/2021	-2.40 / -1.41%	170.00	170.50	167.00	167.60	169.14	75.21	172,600
4/20/2021	0.00 / 0.00%	170.20	171.10	169.00	170.00	170.18	76.29	276,700
4/19/2021	+0.90 / +0.53%	169.00	170.00	166.10	170.00	168.85	76.29	181,600
4/16/2021	-2.60 / -1.51%	171.00	171.00	168.00	169.10	170.62	75.89	185,300
4/15/2021	-1.00 / -0.58%	172.50	174.80	171.50	171.70	172.88	77.05	223,000
4/14/2021	-0.70 / -0.40%	173.40	173.90	171.90	172.70	172.64	77.50	276,100
4/13/2021	-1.60 / -0.91%	176.50	176.50	173.10	173.40	174.41	77.82	408,200
4/12/2021	+1.00 / +0.57%	177.50	177.50	174.60	175.00	175.33	78.54	272,100
4/9/2021	0.00 / 0.00%	174.80	175.30	174.00	174.00	174.89	78.09	223,000
4/8/2021	-3.00 / -1.69%	177.00	177.00	173.50	174.00	175.25	78.09	147,300
4/7/2021	-1.00 / -0.56%	178.00	178.00	176.00	177.00	177.34	79.43	247,000
4/6/2021	-1.50 / -0.84%	179.50	180.00	174.60	178.00	176.45	79.88	172,400
4/5/2021	-0.50 / -0.28%	189.00	189.00	179.00	179.50	184.50	80.55	320,000
4/2/2021	+1.00 / +0.56%	179.00	180.00	178.70	180.00	179.05	80.78	130,600
4/1/2021	-1.00 / -0.56%	180.00	180.00	178.10	179.00	179.07	80.33	177,600
3/31/2021	+5.00 / +2.86%	175.00	180.00	171.00	180.00	174.69	80.78	213,700
3/30/2021	+1.70 / +0.98%	173.00	175.50	172.50	175.00	173.32	78.54	145,000
3/29/2021	+0.30 / +0.17%	173.00	174.00	172.80	173.30	173.18	77.77	102,300
3/26/2021	-2.00 / -1.14%	173.70	175.00	172.50	173.00	175.00	77.64	153,500
3/25/2021	-0.50 / -0.28%	178.00	178.00	174.00	175.00	175.23	78.54	191,100
3/24/2021	-2.50 / -1.40%	175.00	178.00	174.70	175.50	175.45	78.76	50,400
3/23/2021	-1.00 / -0.56%	175.30	178.20	175.30	178.00	176.15	79.88	86,900

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%