Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.80 / -0.49%	163.80	164.00	160.00	163.00	162.93	73.15	329,100
5/26/2021	+5.90 / +3.74%	157.80	164.30	156.00	163.80	160.72	73.51	160,900
5/25/2021	+4.00 / +2.60%	156.00	158.00	155.10	157.90	156.52	70.86	288,200
5/24/2021	+3.70 / +2.46%	151.50	155.20	150.30	153.90	153.32	69.07	213,200
5/21/2021	-1.90 / -1.25%	151.00	152.00	150.10	150.20	150.56	67.41	250,500
5/20/2021	-1.40 / -0.91%	153.50	153.50	151.50	152.10	152.22	68.26	280,100
5/19/2021	-0.50 / -0.32%	154.00	154.20	152.50	153.50	153.41	68.89	372,100
5/18/2021	-0.50 / -0.32%	154.50	155.00	153.50	154.00	153.50	69.11	308,100
5/17/2021	-0.40 / -0.26%	156.00	156.00	154.50	154.50	154.50	69.34	340,200
5/14/2021	+0.70 / +0.45%	154.20	157.00	154.00	154.90	154.76	69.51	347,500
5/13/2021	+2.50 / +1.65%	151.50	155.20	150.60	154.20	153.42	69.20	424,900
5/12/2021	-0.50 / -0.33%	152.20	152.80	151.00	151.70	151.72	68.08	167,400
5/11/2021	+1.70 / +1.13%	151.00	160.00	151.00	152.20	153.10	68.30	295,100
5/10/2021	-2.50 / -1.63%	150.00	152.30	150.00	150.50	151.25	67.54	355,200
5/7/2021	-3.00 / -1.92%	155.90	156.70	152.00	153.00	153.37	68.66	269,900
5/6/2021	-4.40 / -2.74%	160.40	160.40	154.60	156.00	156.85	70.01	462,700
5/5/2021	-0.80 / -0.50%	161.50	161.50	160.10	160.40	160.60	71.98	264,400
5/4/2021	-5.90 / -3.53%	167.10	167.10	161.00	161.20	163.75	72.34	348,200
4/29/2021	-2.70 / -1.59%	169.80	169.80	165.20	167.10	167.53	74.99	412,000
4/28/2021	0.00 / 0.00%	169.80	169.80	166.70	169.80	169.25	76.20	181,900
4/27/2021	-0.20 / -0.12%	170.00	170.00	165.40	169.80	169.54	76.20	148,700
4/26/2021	0.00 / 0.00%	172.00	172.00	164.50	170.00	168.87	76.29	273,000
4/23/2021	+2.40 / +1.43%	167.80	170.00	166.80	170.00	167.86	76.29	175,900
4/22/2021	-2.40 / -1.41%	170.00	170.50	167.00	167.60	169.14	75.21	172,600
4/20/2021	0.00 / 0.00%	170.20	171.10	169.00	170.00	170.18	76.29	276,700
4/19/2021	+0.90 / +0.53%	169.00	170.00	166.10	170.00	168.85	76.29	181,600
4/16/2021	-2.60 / -1.51%	171.00	171.00	168.00	169.10	170.62	75.89	185,300
4/15/2021	-1.00 / -0.58%	172.50	174.80	171.50	171.70	172.88	77.05	223,000
4/14/2021	-0.70 / -0.40%	173.40	173.90	171.90	172.70	172.64	77.50	276,100
4/13/2021	-1.60 / -0.91%	176.50	176.50	173.10	173.40	174.41	77.82	408,200

<<Previous 30 days Next 30 days>>

SAB News

09/09	SAB: Implementing public tender offer plan for SBB shares
04/09	SAB: Transaction with Me Linh Point
30/08	SAB: Explanation for separate reviewed semi-annual financial statements in 2024
30/08	SAB: Explanation for consolidated reviewed semi-annual financial statements in 2024
26/07	SAB: Explanation for Q2.2024 separate financial statements

More News

Related Companies

	Volume	Price	Change
BBM	300	10.00	-14.53%
BHK	0	18.60	0.00%
BHN	1,700	38.10	0.26%
BHP	200	6.30	1.61%
BQB	600	3.40	-10.53%
BSD	0	16.10	0.00%
BSH	0	21.00	0.00%
BSL	7,700	9.60	0.00%
BSP	4,200	9.80	0.00%
BSQ	0	20.80	0.00%