Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.10 / +0.05%	196.50	199.00	196.50	196.80	197.07	82.25	7,830
5/9/2017	-2.30 / -1.16%	199.00	199.00	196.70	196.70	197.27	82.21	15,040
5/8/2017	-0.30 / -0.15%	199.50	199.50	199.00	199.00	199.11	83.17	38,090
5/5/2017	+0.30 / +0.15%	198.80	199.40	198.80	199.30	199.04	83.29	1,140
5/4/2017	-0.90 / -0.45%	199.90	199.90	198.30	199.00	198.88	83.17	39,290
5/3/2017	0.00 / 0.00%	199.90	199.90	199.00	199.90	199.42	83.54	5,880
4/28/2017	0.00 / 0.00%	199.90	200.00	198.00	199.90	199.61	83.54	7,590
4/27/2017	-0.60 / -0.30%	200.50	201.00	199.90	199.90	200.14	83.54	141,870
4/26/2017	+1.50 / +0.75%	199.50	200.50	199.00	200.50	200.17	83.80	15,380
4/25/2017	-1.00 / -0.50%	199.00	200.00	199.00	199.00	199.27	83.17	12,720
4/24/2017	-1.00 / -0.50%	201.00	201.50	200.00	200.00	200.95	83.59	54,940
4/21/2017	+1.00 / +0.50%	200.00	201.00	198.00	201.00	199.16	84.00	28,730
4/20/2017	-1.50 / -0.74%	201.50	201.50	200.00	200.00	200.38	83.59	23,910
4/19/2017	-3.50 / -1.71%	205.00	205.00	200.50	201.50	201.61	84.21	9,950
4/18/2017	-2.00 / -0.97%	206.00	206.00	203.50	205.00	204.80	85.68	49,600
4/17/2017	+3.00 / +1.47%	205.00	207.00	204.00	207.00	205.15	86.51	60,990
4/14/2017	-1.00 / -0.49%	206.90	206.90	202.50	204.00	203.66	85.26	24,610
4/13/2017	+2.00 / +0.99%	202.00	206.00	202.00	205.00	204.84	85.68	97,520
4/12/2017	-4.50 / -2.17%	207.00	207.50	203.00	203.00	204.60	84.84	7,830
4/11/2017	-1.50 / -0.72%	209.00	209.50	207.00	207.50	208.76	86.72	47,920
4/10/2017	+4.00 / +1.95%	204.00	209.00	203.90	209.00	206.91	87.35	41,220
4/7/2017	+2.00 / +0.99%	203.00	205.00	202.00	205.00	203.76	85.68	22,080
4/5/2017	+2.60 / +1.30%	202.50	203.00	200.60	203.00	202.00	84.84	24,480
4/4/2017	0.00 / 0.00%	199.40	200.40	199.40	200.40	200.09	83.75	31,070
4/3/2017	+0.40 / +0.20%	200.00	201.90	200.00	200.40	200.34	83.75	100,480
3/31/2017	-2.00 / -0.99%	202.00	202.00	200.00	200.00	200.83	83.59	10,830
3/30/2017	+2.00 / +1.00%	200.00	202.00	200.00	202.00	201.11	84.42	46,700
3/29/2017	+1.00 / +0.50%	198.10	205.00	198.00	200.00	200.64	83.59	35,850
3/28/2017	-1.00 / -0.50%	201.00	202.00	199.00	199.00	199.55	83.17	255,080
3/27/2017	0.00 / 0.00%	200.00	200.50	199.00	200.00	199.77	83.59	25,830

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%