Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.50 / -2.78%	53.70	53.90	52.00	52.50	52.59	50.78	1,244,600
4/17/2024	-0.80 / -1.46%	54.80	54.90	54.00	54.00	54.28	52.23	475,600
4/16/2024	-0.20 / -0.36%	55.00	55.00	53.00	54.80	54.06	53.00	1,164,300
4/15/2024	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.35	53.20	1,079,800
4/12/2024	+0.60 / +1.08%	55.50	56.30	55.40	56.00	55.89	54.16	1,017,300
4/11/2024	+0.10 / +0.18%	55.10	55.60	55.00	55.40	55.26	53.58	604,700
4/10/2024	+0.30 / +0.55%	55.30	55.50	55.10	55.30	55.25	53.49	622,900
4/9/2024	-0.30 / -0.54%	55.40	55.50	54.90	55.00	55.08	53.20	1,128,600
4/8/2024	-0.80 / -1.43%	56.20	56.20	55.30	55.30	55.61	53.49	1,097,800
4/5/2024	-0.40 / -0.71%	56.50	56.50	56.10	56.10	56.25	54.26	1,098,400
4/4/2024	+0.50 / +0.89%	56.20	56.60	56.20	56.50	56.46	54.65	1,051,100
4/3/2024	-0.40 / -0.71%	56.40	56.70	56.00	56.00	56.25	54.16	1,586,400
4/2/2024	-0.40 / -0.70%	56.90	56.90	56.30	56.40	56.48	54.55	1,086,300
4/1/2024	+0.10 / +0.18%	56.70	57.10	56.60	56.80	56.84	54.94	751,000
3/29/2024	-0.50 / -0.87%	57.40	57.40	56.70	56.70	56.91	54.84	678,700
3/28/2024	-0.30 / -0.52%	57.50	57.50	56.90	57.20	57.14	55.32	1,246,600
3/27/2024	+0.60 / +1.05%	57.00	57.80	56.90	57.50	57.48	55.61	658,000
3/26/2024	-0.10 / -0.18%	57.00	57.20	56.60	56.90	56.87	55.03	1,031,200
3/25/2024	-0.30 / -0.52%	57.30	57.70	56.80	57.00	57.15	55.13	1,176,200
3/22/2024	+0.10 / +0.17%	57.50	57.60	57.10	57.30	57.33	55.42	818,900
3/21/2024	+0.30 / +0.53%	57.40	57.60	57.10	57.20	57.40	55.32	828,100
3/20/2024	0.00 / 0.00%	57.00	57.10	56.40	56.90	56.78	55.03	860,600
3/19/2024	+0.20 / +0.35%	57.30	57.40	56.60	56.90	56.91	55.03	788,600
3/18/2024	-1.30 / -2.24%	58.10	58.60	56.10	56.70	56.98	54.84	1,953,900
3/15/2024	-0.70 / -1.19%	58.70	58.80	57.40	58.00	58.05	56.10	2,127,000
3/14/2024	-0.90 / -1.51%	59.90	60.00	58.70	58.70	59.22	56.78	1,579,500
3/13/2024	+0.50 / +0.85%	59.30	59.60	58.60	59.60	59.11	57.65	1,574,500
3/12/2024	-0.20 / -0.34%	59.30	60.00	59.00	59.10	59.50	57.16	1,411,100
3/11/2024	-0.70 / -1.17%	60.00	60.50	59.00	59.30	59.83	57.36	2,436,300
3/8/2024	-0.60 / -0.99%	60.90	61.10	59.50	60.00	60.15	58.03	1,946,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%