Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-2.00 / -1.14%	175.50	175.50	172.50	173.00	173.21	77.64	212,500
3/8/2021	-1.50 / -0.85%	176.50	177.00	174.00	175.00	175.47	78.54	203,100
3/5/2021	-1.50 / -0.84%	178.00	178.00	175.50	176.50	176.40	79.21	243,600
3/4/2021	-4.80 / -2.63%	183.00	183.20	173.00	178.00	180.19	79.88	264,900
3/3/2021	-2.60 / -1.40%	185.40	185.40	182.50	182.80	182.93	82.04	280,300
3/2/2021	-0.90 / -0.48%	187.00	187.00	181.10	185.40	184.81	83.20	150,500
3/1/2021	-0.20 / -0.11%	188.00	188.10	185.00	187.80	185.77	83.61	156,500
2/26/2021	+0.50 / +0.27%	186.00	188.00	185.40	188.00	186.39	83.70	62,100
2/25/2021	+2.20 / +1.19%	186.00	189.00	185.40	187.50	186.97	83.47	137,700
2/24/2021	-0.70 / -0.38%	188.00	188.00	185.00	185.30	185.80	82.49	142,500
2/23/2021	-4.00 / -2.11%	190.00	190.00	185.00	186.00	186.92	82.80	224,000
2/22/2021	-1.70 / -0.89%	188.10	191.40	188.10	190.00	188.79	84.59	157,800
2/19/2021	-0.80 / -0.42%	191.00	192.50	189.00	191.70	190.50	85.34	334,200
2/18/2021	+11.10 / +6.12%	181.50	192.50	181.00	192.50	185.46	85.70	195,500
2/17/2021	+1.20 / +0.67%	180.20	182.00	180.00	181.40	180.81	80.76	187,000
2/9/2021	+6.20 / +3.56%	174.00	180.90	174.00	180.20	177.82	80.22	129,900
2/8/2021	-7.90 / -4.34%	183.80	183.80	172.00	174.00	181.90	77.46	141,100
2/5/2021	-0.20 / -0.11%	182.00	182.20	181.40	181.90	181.92	80.98	316,300
2/4/2021	+3.10 / +1.73%	179.00	185.00	179.00	182.10	181.65	81.07	346,100
2/3/2021	0.00 / 0.00%	179.00	180.00	178.00	179.00	178.66	79.69	240,500
2/2/2021	+6.00 / +3.47%	178.60	180.00	177.50	179.00	178.65	79.69	600,400
2/1/2021	+11.30 / +6.99%	173.00	173.00	173.00	173.00	173.00	77.02	147,500
1/29/2021	-12.10 / -6.96%	170.00	183.80	161.70	161.70	168.23	71.99	508,600
1/28/2021	-13.00 / -6.96%	180.00	181.20	173.80	173.80	175.29	77.37	284,400
1/27/2021	-3.20 / -1.68%	186.50	189.90	182.30	186.80	186.07	83.16	303,200
1/26/2021	-4.00 / -2.06%	193.90	193.90	186.00	190.00	188.36	84.59	247,400
1/25/2021	0.00 / 0.00%	194.00	195.60	192.00	194.00	192.27	86.37	144,200
1/22/2021	0.00 / 0.00%	194.00	194.70	192.90	194.00	193.35	86.37	131,000
1/21/2021	-0.70 / -0.36%	195.30	195.30	192.00	194.00	193.21	86.37	200,200
1/20/2021	+1.70 / +0.88%	193.00	194.70	190.00	194.70	191.52	86.68	1,289,260

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%