Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.40 / -0.22%	186.30	186.30	184.40	185.00	185.41	86.53	70,100
3/29/2023	-0.60 / -0.32%	186.80	186.80	184.10	185.40	184.96	86.72	59,900
3/28/2023	0.00 / 0.00%	186.00	186.50	185.20	186.00	185.94	87.00	59,800
3/27/2023	-1.80 / -0.96%	186.10	188.00	185.60	186.00	186.00	87.00	101,400
3/24/2023	-0.20 / -0.11%	185.00	188.20	185.00	187.80	187.89	87.84	170,600
3/23/2023	+0.50 / +0.27%	187.50	188.20	184.20	188.00	186.50	87.94	129,500
3/22/2023	+1.50 / +0.81%	185.50	188.90	183.50	187.50	185.61	87.70	221,600
3/21/2023	-3.00 / -1.59%	189.00	190.00	185.90	186.00	186.91	87.00	184,600
3/20/2023	-3.00 / -1.56%	190.10	192.20	186.10	189.00	189.11	88.40	82,400
3/17/2023	+1.00 / +0.52%	191.00	192.00	189.20	192.00	191.64	89.81	506,900
3/16/2023	+1.50 / +0.79%	189.90	196.00	187.00	191.00	188.16	89.34	328,100
3/15/2023	-0.50 / -0.26%	190.60	191.50	189.10	189.50	190.11	88.64	233,800
3/14/2023	+3.00 / +1.60%	187.70	190.00	187.00	190.00	187.38	88.87	281,300
3/13/2023	+1.40 / +0.75%	186.80	187.00	186.00	187.00	186.54	87.47	453,500
3/10/2023	-0.90 / -0.48%	184.70	187.10	184.70	185.60	186.59	86.81	417,200
3/9/2023	0.00 / 0.00%	186.50	187.10	186.40	186.50	186.89	87.24	297,200
3/8/2023	-0.40 / -0.21%	184.40	186.50	184.40	186.50	185.31	87.24	117,300
3/7/2023	+1.90 / +1.03%	186.00	189.00	185.20	186.90	187.64	87.42	122,700
3/6/2023	-2.00 / -1.07%	191.90	191.90	185.00	185.00	186.78	86.53	76,300
3/3/2023	-1.10 / -0.58%	189.30	189.30	185.20	187.00	187.49	87.47	92,400
3/2/2023	-3.40 / -1.78%	188.60	190.00	187.10	188.10	189.27	87.98	88,300
3/1/2023	+4.50 / +2.39%	186.00	192.50	185.60	192.50	190.05	89.57	173,300
2/28/2023	+2.70 / +1.46%	190.00	190.30	185.50	188.00	188.95	87.48	196,900
2/27/2023	-3.70 / -1.96%	190.00	190.00	185.10	185.30	186.46	86.22	57,600
2/24/2023	+1.90 / +1.02%	187.10	189.60	185.00	189.00	187.93	87.95	120,300
2/23/2023	+0.10 / +0.05%	189.00	189.10	185.00	187.10	186.17	87.06	77,700
2/22/2023	-3.50 / -1.84%	191.00	191.00	187.00	187.00	189.44	87.01	102,100
2/21/2023	+0.30 / +0.16%	187.60	190.80	187.60	190.50	189.84	88.64	84,500
2/20/2023	+3.10 / +1.66%	191.00	192.90	188.50	190.20	190.20	88.50	89,800
2/17/2023	-2.60 / -1.37%	189.70	190.00	186.60	187.10	187.60	87.06	76,200

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%