Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-1.10 / -0.58%	189.30	189.30	185.20	187.00	187.49	87.47	92,400
3/2/2023	-3.40 / -1.78%	188.60	190.00	187.10	188.10	189.27	87.98	88,300
3/1/2023	+4.50 / +2.39%	186.00	192.50	185.60	192.50	190.05	89.57	173,300
2/28/2023	+2.70 / +1.46%	190.00	190.30	185.50	188.00	188.95	87.48	196,900
2/27/2023	-3.70 / -1.96%	190.00	190.00	185.10	185.30	186.46	86.22	57,600
2/24/2023	+1.90 / +1.02%	187.10	189.60	185.00	189.00	187.93	87.95	120,300
2/23/2023	+0.10 / +0.05%	189.00	189.10	185.00	187.10	186.17	87.06	77,700
2/22/2023	-3.50 / -1.84%	191.00	191.00	187.00	187.00	189.44	87.01	102,100
2/21/2023	+0.30 / +0.16%	187.60	190.80	187.60	190.50	189.84	88.64	84,500
2/20/2023	+3.10 / +1.66%	191.00	192.90	188.50	190.20	190.20	88.50	89,800
2/17/2023	-2.60 / -1.37%	189.70	190.00	186.60	187.10	187.60	87.06	76,200
2/16/2023	+0.70 / +0.37%	188.10	190.50	188.00	189.70	189.53	88.27	47,700
2/15/2023	+1.00 / +0.53%	188.10	191.50	188.00	189.00	189.51	87.95	77,000
2/14/2023	-3.90 / -2.03%	192.90	192.90	187.10	188.00	189.57	87.48	51,400
2/13/2023	+2.50 / +1.32%	189.00	191.90	186.40	191.90	190.31	89.30	107,900
2/10/2023	-4.40 / -2.27%	196.00	196.00	189.20	189.40	192.00	88.13	70,900
2/9/2023	-3.40 / -1.72%	197.30	199.00	192.00	193.80	195.63	90.18	69,900
2/8/2023	+6.00 / +3.14%	189.00	198.50	189.00	197.20	196.97	91.76	109,700
2/7/2023	-4.20 / -2.15%	192.00	197.00	191.20	191.20	193.07	88.97	28,900
2/6/2023	+2.60 / +1.35%	190.50	195.40	190.10	195.40	193.17	90.92	78,800
2/3/2023	+5.30 / +2.83%	185.80	192.80	185.80	192.80	189.41	89.71	105,300
2/2/2023	+0.50 / +0.27%	190.00	191.50	186.10	187.50	189.21	87.25	88,700
2/1/2023	-2.00 / -1.06%	189.00	190.50	186.60	187.00	188.65	87.01	170,700
1/31/2023	-1.00 / -0.53%	187.00	190.80	186.50	189.00	189.03	87.95	55,500
1/30/2023	-3.10 / -1.61%	193.10	193.10	189.50	190.00	190.28	88.41	177,800
1/27/2023	+7.40 / +3.98%	185.80	195.00	185.80	193.10	193.11	89.85	133,600
1/19/2023	-1.30 / -0.70%	190.00	193.00	185.70	185.70	189.32	86.41	201,700
1/18/2023	0.00 / 0.00%	192.00	192.00	187.00	187.00	188.25	87.01	166,000
1/17/2023	-1.50 / -0.80%	188.00	188.50	182.30	187.00	185.34	87.01	177,000
1/16/2023	+2.60 / +1.40%	188.00	189.90	186.10	188.50	188.77	87.71	105,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%