Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.30 / -0.52%	57.50	57.50	56.90	57.20	57.14	55.32	1,246,600
3/27/2024	+0.60 / +1.05%	57.00	57.80	56.90	57.50	57.48	55.61	658,000
3/26/2024	-0.10 / -0.18%	57.00	57.20	56.60	56.90	56.87	55.03	1,031,200
3/25/2024	-0.30 / -0.52%	57.30	57.70	56.80	57.00	57.15	55.13	1,176,200
3/22/2024	+0.10 / +0.17%	57.50	57.60	57.10	57.30	57.33	55.42	818,900
3/21/2024	+0.30 / +0.53%	57.40	57.60	57.10	57.20	57.40	55.32	828,100
3/20/2024	0.00 / 0.00%	57.00	57.10	56.40	56.90	56.78	55.03	860,600
3/19/2024	+0.20 / +0.35%	57.30	57.40	56.60	56.90	56.91	55.03	788,600
3/18/2024	-1.30 / -2.24%	58.10	58.60	56.10	56.70	56.98	54.84	1,953,900
3/15/2024	-0.70 / -1.19%	58.70	58.80	57.40	58.00	58.05	56.10	2,127,000
3/14/2024	-0.90 / -1.51%	59.90	60.00	58.70	58.70	59.22	56.78	1,579,500
3/13/2024	+0.50 / +0.85%	59.30	59.60	58.60	59.60	59.11	57.65	1,574,500
3/12/2024	-0.20 / -0.34%	59.30	60.00	59.00	59.10	59.50	57.16	1,411,100
3/11/2024	-0.70 / -1.17%	60.00	60.50	59.00	59.30	59.83	57.36	2,436,300
3/8/2024	-0.60 / -0.99%	60.90	61.10	59.50	60.00	60.15	58.03	1,946,300
3/7/2024	-0.70 / -1.14%	61.30	62.30	60.30	60.60	61.15	58.61	2,599,100
3/6/2024	+2.40 / +4.07%	59.20	61.80	59.10	61.30	61.08	59.29	4,369,400
3/5/2024	+0.60 / +1.03%	58.40	58.90	57.90	58.90	58.27	56.97	1,053,900
3/4/2024	-0.30 / -0.51%	58.70	59.00	58.20	58.30	58.69	56.39	1,382,100
3/1/2024	+0.10 / +0.17%	58.80	58.90	58.10	58.60	58.56	56.68	897,400
2/29/2024	+0.80 / +1.39%	58.00	59.20	57.90	58.50	58.68	56.58	2,800,400
2/28/2024	+1.40 / +2.49%	56.50	57.70	56.50	57.70	57.31	55.81	1,140,300
2/27/2024	-0.30 / -0.53%	56.60	56.60	55.80	56.30	56.05	54.45	2,072,100
2/26/2024	-0.40 / -0.70%	57.20	57.40	56.40	56.60	56.83	54.74	859,500
2/23/2024	-1.00 / -1.72%	58.00	58.20	56.90	57.00	57.49	55.13	1,629,400
2/22/2024	-0.10 / -0.17%	58.10	58.50	57.90	58.00	58.13	56.10	838,900
2/21/2024	-0.50 / -0.85%	59.00	59.00	57.90	58.10	58.23	56.20	1,261,900
2/20/2024	+0.70 / +1.21%	58.30	59.60	58.00	58.60	58.77	56.68	1,692,700
2/19/2024	-0.10 / -0.17%	58.00	58.10	57.20	57.90	57.73	56.00	1,398,000
2/16/2024	-0.40 / -0.68%	58.50	58.70	57.80	58.00	58.04	56.10	1,128,900

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%