Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.20 / -0.34%	59.30	60.00	59.00	59.10	59.50	57.16	1,411,100
3/11/2024	-0.70 / -1.17%	60.00	60.50	59.00	59.30	59.83	57.36	2,436,300
3/8/2024	-0.60 / -0.99%	60.90	61.10	59.50	60.00	60.15	58.03	1,946,300
3/7/2024	-0.70 / -1.14%	61.30	62.30	60.30	60.60	61.15	58.61	2,599,100
3/6/2024	+2.40 / +4.07%	59.20	61.80	59.10	61.30	61.08	59.29	4,369,400
3/5/2024	+0.60 / +1.03%	58.40	58.90	57.90	58.90	58.27	56.97	1,053,900
3/4/2024	-0.30 / -0.51%	58.70	59.00	58.20	58.30	58.69	56.39	1,382,100
3/1/2024	+0.10 / +0.17%	58.80	58.90	58.10	58.60	58.56	56.68	897,400
2/29/2024	+0.80 / +1.39%	58.00	59.20	57.90	58.50	58.68	56.58	2,800,400
2/28/2024	+1.40 / +2.49%	56.50	57.70	56.50	57.70	57.31	55.81	1,140,300
2/27/2024	-0.30 / -0.53%	56.60	56.60	55.80	56.30	56.05	54.45	2,072,100
2/26/2024	-0.40 / -0.70%	57.20	57.40	56.40	56.60	56.83	54.74	859,500
2/23/2024	-1.00 / -1.72%	58.00	58.20	56.90	57.00	57.49	55.13	1,629,400
2/22/2024	-0.10 / -0.17%	58.10	58.50	57.90	58.00	58.13	56.10	838,900
2/21/2024	-0.50 / -0.85%	59.00	59.00	57.90	58.10	58.23	56.20	1,261,900
2/20/2024	+0.70 / +1.21%	58.30	59.60	58.00	58.60	58.77	56.68	1,692,700
2/19/2024	-0.10 / -0.17%	58.00	58.10	57.20	57.90	57.73	56.00	1,398,000
2/16/2024	-0.40 / -0.68%	58.50	58.70	57.80	58.00	58.04	56.10	1,128,900
2/15/2024	+0.60 / +1.04%	57.90	58.80	57.90	58.40	58.43	56.49	994,400
2/7/2024	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.59	55.90	618,300
2/6/2024	+0.30 / +0.53%	57.00	57.40	56.80	57.30	57.07	55.42	801,200
2/5/2024	0.00 / 0.00%	57.20	57.40	56.90	57.00	57.11	55.13	932,600
2/2/2024	-0.50 / -0.87%	57.60	57.90	57.00	57.00	57.28	55.13	714,200
2/1/2024	+1.20 / +2.13%	56.40	57.70	56.40	57.50	57.17	55.61	856,000
1/31/2024	-0.90 / -1.57%	57.30	57.90	56.30	56.30	56.95	54.45	1,205,600
1/30/2024	-0.70 / -1.21%	58.00	58.00	57.20	57.20	57.49	55.32	782,100
1/29/2024	+0.60 / +1.05%	57.30	59.00	57.30	57.90	57.94	56.00	831,800
1/26/2024	-1.50 / -2.55%	59.00	59.10	56.90	57.30	57.70	55.42	2,146,000
1/25/2024	-1.50 / -2.49%	60.30	60.40	58.80	58.80	59.37	56.87	1,453,900
1/24/2024	0.00 / 0.00%	60.30	60.50	60.10	60.30	60.27	58.32	572,300

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%