Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.10 / +0.17%	58.80	58.90	58.10	58.60	58.56	56.68	897,400
2/29/2024	+0.80 / +1.39%	58.00	59.20	57.90	58.50	58.68	56.58	2,800,400
2/28/2024	+1.40 / +2.49%	56.50	57.70	56.50	57.70	57.31	55.81	1,140,300
2/27/2024	-0.30 / -0.53%	56.60	56.60	55.80	56.30	56.05	54.45	2,072,100
2/26/2024	-0.40 / -0.70%	57.20	57.40	56.40	56.60	56.83	54.74	859,500
2/23/2024	-1.00 / -1.72%	58.00	58.20	56.90	57.00	57.49	55.13	1,629,400
2/22/2024	-0.10 / -0.17%	58.10	58.50	57.90	58.00	58.13	56.10	838,900
2/21/2024	-0.50 / -0.85%	59.00	59.00	57.90	58.10	58.23	56.20	1,261,900
2/20/2024	+0.70 / +1.21%	58.30	59.60	58.00	58.60	58.77	56.68	1,692,700
2/19/2024	-0.10 / -0.17%	58.00	58.10	57.20	57.90	57.73	56.00	1,398,000
2/16/2024	-0.40 / -0.68%	58.50	58.70	57.80	58.00	58.04	56.10	1,128,900
2/15/2024	+0.60 / +1.04%	57.90	58.80	57.90	58.40	58.43	56.49	994,400
2/7/2024	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.59	55.90	618,300
2/6/2024	+0.30 / +0.53%	57.00	57.40	56.80	57.30	57.07	55.42	801,200
2/5/2024	0.00 / 0.00%	57.20	57.40	56.90	57.00	57.11	55.13	932,600
2/2/2024	-0.50 / -0.87%	57.60	57.90	57.00	57.00	57.28	55.13	714,200
2/1/2024	+1.20 / +2.13%	56.40	57.70	56.40	57.50	57.17	55.61	856,000
1/31/2024	-0.90 / -1.57%	57.30	57.90	56.30	56.30	56.95	54.45	1,205,600
1/30/2024	-0.70 / -1.21%	58.00	58.00	57.20	57.20	57.49	55.32	782,100
1/29/2024	+0.60 / +1.05%	57.30	59.00	57.30	57.90	57.94	56.00	831,800
1/26/2024	-1.50 / -2.55%	59.00	59.10	56.90	57.30	57.70	55.42	2,146,000
1/25/2024	-1.50 / -2.49%	60.30	60.40	58.80	58.80	59.37	56.87	1,453,900
1/24/2024	0.00 / 0.00%	60.30	60.50	60.10	60.30	60.27	58.32	572,300
1/23/2024	-0.60 / -0.99%	60.90	61.00	60.30	60.30	60.61	58.32	426,300
1/22/2024	-0.50 / -0.81%	61.60	61.60	60.80	60.90	61.03	58.90	440,100
1/19/2024	+0.90 / +1.49%	61.80	61.80	60.80	61.40	61.28	59.39	794,800
1/18/2024	+0.10 / +0.17%	60.70	60.70	60.40	60.50	60.56	58.52	546,200
1/17/2024	0.00 / 0.00%	60.40	60.60	60.20	60.40	60.41	58.42	657,900
1/16/2024	0.00 / 0.00%	60.50	60.60	60.10	60.40	60.36	58.42	366,500
1/15/2024	-0.70 / -1.15%	61.00	61.50	60.40	60.40	60.71	58.42	523,100

<<Previous 30 days Next 30 days>>

SAB News

07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%