Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.50 / -0.85%	59.00	59.00	57.90	58.10	58.23	58.10	1,261,900
2/20/2024	+0.70 / +1.21%	58.30	59.60	58.00	58.60	58.77	58.60	1,692,700
2/19/2024	-0.10 / -0.17%	58.00	58.10	57.20	57.90	57.73	57.90	1,398,000
2/16/2024	-0.40 / -0.68%	58.50	58.70	57.80	58.00	58.04	58.00	1,128,900
2/15/2024	+0.60 / +1.04%	57.90	58.80	57.90	58.40	58.43	58.40	994,400
2/7/2024	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.59	57.80	618,300
2/6/2024	+0.30 / +0.53%	57.00	57.40	56.80	57.30	57.07	57.30	801,200
2/5/2024	0.00 / 0.00%	57.20	57.40	56.90	57.00	57.11	57.00	932,600
2/2/2024	-0.50 / -0.87%	57.60	57.90	57.00	57.00	57.28	57.00	714,200
2/1/2024	+1.20 / +2.13%	56.40	57.70	56.40	57.50	57.17	57.50	856,000
1/31/2024	-0.90 / -1.57%	57.30	57.90	56.30	56.30	56.95	56.30	1,205,600
1/30/2024	-0.70 / -1.21%	58.00	58.00	57.20	57.20	57.49	57.20	782,100
1/29/2024	+0.60 / +1.05%	57.30	59.00	57.30	57.90	57.94	57.90	831,800
1/26/2024	-1.50 / -2.55%	59.00	59.10	56.90	57.30	57.70	57.30	2,146,000
1/25/2024	-1.50 / -2.49%	60.30	60.40	58.80	58.80	59.37	58.80	1,453,900
1/24/2024	0.00 / 0.00%	60.30	60.50	60.10	60.30	60.27	60.30	572,300
1/23/2024	-0.60 / -0.99%	60.90	61.00	60.30	60.30	60.61	60.30	426,300
1/22/2024	-0.50 / -0.81%	61.60	61.60	60.80	60.90	61.03	60.90	440,100
1/19/2024	+0.90 / +1.49%	61.80	61.80	60.80	61.40	61.28	61.40	794,800
1/18/2024	+0.10 / +0.17%	60.70	60.70	60.40	60.50	60.56	60.50	546,200
1/17/2024	0.00 / 0.00%	60.40	60.60	60.20	60.40	60.41	60.40	657,900
1/16/2024	0.00 / 0.00%	60.50	60.60	60.10	60.40	60.36	60.40	366,500
1/15/2024	-0.70 / -1.15%	61.00	61.50	60.40	60.40	60.71	60.40	523,100
1/12/2024	-0.30 / -0.49%	61.40	61.40	60.50	61.10	60.84	61.10	597,900
1/11/2024	+0.60 / +0.99%	60.80	61.80	60.80	61.40	61.44	61.40	569,400
1/10/2024	-0.80 / -1.30%	61.60	61.60	60.60	60.80	61.04	60.80	922,000
1/9/2024	-0.50 / -0.81%	62.00	62.30	61.50	61.60	61.79	61.60	638,500
1/8/2024	+0.20 / +0.32%	61.90	62.30	61.90	62.10	62.00	62.10	754,700
1/5/2024	-0.50 / -0.80%	62.40	62.40	61.60	61.90	61.86	61.90	788,500
1/4/2024	+0.40 / +0.65%	62.20	62.60	62.20	62.40	62.40	62.40	773,600

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
21/06	SAB: Record date for 2023 cash dividend payment
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	8.90	0.00%
BHK	0	19.00	0.00%
BHN	3,200	39.00	0.00%
BHP	0	6.70	0.00%
BQB	200	3.80	8.57%
BSD	0	18.00	0.00%
BSH	400	21.70	0.46%
BSL	0	10.20	0.00%
BSP	0	10.60	0.00%
BSQ	22,000	20.50	1.49%